RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 15:16:30 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 764,0 | 175 | 765,0 | 350 | 766,0 | 425 |
| 03.01.2025 15:15:55 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 764,0 | 175 | 765,0 | 350 | 766,0 | 400 |
| 03.01.2025 15:12:53 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 764,0 | 175 | 765,0 | 325 | 766,0 | 375 |
| 03.01.2025 15:12:53 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 764,0 | 175 | 765,0 | 325 | 766,0 | 375 |
| 03.01.2025 15:12:53 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 764,0 | 175 | 765,0 | 325 | 766,0 | 375 |
| 03.01.2025 15:12:53 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 764,0 | 200 | 765,0 | 350 | 766,0 | 400 |
| 03.01.2025 15:12:53 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 764,0 | 200 | 765,0 | 350 | 766,0 | 400 |
| 03.01.2025 15:12:53 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 764,0 | 200 | 765,0 | 350 | 766,0 | 400 |
| 03.01.2025 15:10:38 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 763,0 | 25 | 764,0 | 225 | 765,0 | 375 |
| 03.01.2025 15:10:38 | 150 | 760,0 | 125 | 761,0 | 100 | 762,0 | 763,0 | 25 | 764,0 | 225 | 765,0 | 375 |
| 03.01.2025 15:04:13 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 25 | 764,0 | 225 | 765,0 | 375 |
| 03.01.2025 14:53:50 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 25 | 764,0 | 225 | 765,0 | 375 |
| 03.01.2025 14:53:50 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 25 | 764,0 | 225 | 765,0 | 375 |
| 03.01.2025 14:53:26 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 50 | 764,0 | 250 | 765,0 | 400 |
| 03.01.2025 14:53:26 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 50 | 764,0 | 250 | 765,0 | 400 |
| 03.01.2025 14:52:50 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 72 | 764,0 | 272 | 765,0 | 422 |
| 03.01.2025 14:52:50 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 72 | 764,0 | 272 | 765,0 | 422 |
| 03.01.2025 14:52:33 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 97 | 764,0 | 297 | 765,0 | 447 |
| 03.01.2025 14:52:33 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 97 | 764,0 | 297 | 765,0 | 447 |
| 03.01.2025 14:40:52 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 122 | 764,0 | 322 | 765,0 | 472 |
| 03.01.2025 14:40:52 | 100 | 759,0 | 50 | 760,0 | 25 | 761,0 | 763,0 | 122 | 764,0 | 322 | 765,0 | 472 |
| 03.01.2025 14:20:23 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 122 | 764,0 | 322 | 765,0 | 472 |
| 03.01.2025 14:20:23 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 122 | 764,0 | 322 | 765,0 | 472 |
| 03.01.2025 14:20:23 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 122 | 764,0 | 322 | 765,0 | 472 |
| 03.01.2025 14:04:54 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 03.01.2025 11:41:32 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 03.01.2025 11:41:32 | 100 | 758,0 | 75 | 759,0 | 25 | 760,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 03.01.2025 10:04:02 | 100 | 757,0 | 75 | 758,0 | 50 | 759,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 03.01.2025 10:04:02 | 100 | 757,0 | 75 | 758,0 | 50 | 759,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 03.01.2025 09:52:31 | 100 | 756,0 | 50 | 757,0 | 25 | 758,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 03.01.2025 09:52:31 | 100 | 756,0 | 50 | 757,0 | 25 | 758,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 03.01.2025 09:30:35 | 125 | 755,0 | 75 | 756,0 | 25 | 757,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 03.01.2025 09:00:04 | 125 | 755,0 | 75 | 756,0 | 25 | 757,0 | 763,0 | 147 | 764,0 | 322 | 765,0 | 472 |
| 02.01.2025 17:05:05 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 16:34:34 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 16:34:03 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 16:06:27 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 14:53:43 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 14:53:43 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 14:02:02 | 225 | 754,0 | 200 | 755,0 | 150 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 14:02:02 | 225 | 754,0 | 200 | 755,0 | 150 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 13:45:15 | 125 | 754,0 | 100 | 755,0 | 50 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 13:17:42 | 125 | 754,0 | 100 | 755,0 | 50 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 13:17:42 | 125 | 754,0 | 100 | 755,0 | 50 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 12:35:56 | 100 | 754,0 | 75 | 755,0 | 25 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 11:38:31 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 11:38:31 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 10:39:35 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 397 |
| 02.01.2025 10:39:35 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 397 |
| 02.01.2025 10:37:38 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 147 | 764,0 | 372 | 765,0 | 522 |