RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:34:34 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 16:34:03 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 16:06:27 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 14:53:43 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 14:53:43 | 225 | 755,0 | 175 | 756,0 | 25 | 757,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 14:02:02 | 225 | 754,0 | 200 | 755,0 | 150 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 14:02:02 | 225 | 754,0 | 200 | 755,0 | 150 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 13:45:15 | 125 | 754,0 | 100 | 755,0 | 50 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 197 |
| 02.01.2025 13:17:42 | 125 | 754,0 | 100 | 755,0 | 50 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 13:17:42 | 125 | 754,0 | 100 | 755,0 | 50 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 12:35:56 | 100 | 754,0 | 75 | 755,0 | 25 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 11:38:31 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 11:38:31 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 761,0 | 50 | 762,0 | 75 | 763,0 | 222 |
| 02.01.2025 10:39:35 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 397 |
| 02.01.2025 10:39:35 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 397 |
| 02.01.2025 10:37:38 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 147 | 764,0 | 372 | 765,0 | 522 |
| 02.01.2025 10:36:52 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 02.01.2025 10:36:52 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 02.01.2025 10:36:40 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 122 | 764,0 | 322 | 765,0 | 472 |
| 02.01.2025 10:36:40 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 122 | 764,0 | 322 | 765,0 | 472 |
| 02.01.2025 10:33:29 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 97 | 764,0 | 297 | 765,0 | 447 |
| 02.01.2025 10:33:29 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 97 | 764,0 | 297 | 765,0 | 447 |
| 02.01.2025 10:33:29 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 97 | 764,0 | 297 | 765,0 | 447 |
| 02.01.2025 10:15:17 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 497 |
| 02.01.2025 10:14:24 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 147 | 764,0 | 347 | 765,0 | 447 |
| 02.01.2025 10:13:32 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 147 | 764,0 | 322 | 765,0 | 422 |
| 02.01.2025 10:13:32 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 147 | 764,0 | 322 | 765,0 | 422 |
| 02.01.2025 09:45:36 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 02.01.2025 09:45:06 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 02.01.2025 09:45:06 | 75 | 754,0 | 50 | 755,0 | 25 | 756,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 02.01.2025 09:43:01 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 02.01.2025 09:43:01 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 02.01.2025 09:04:28 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 762,0 | 25 | 763,0 | 147 | 764,0 | 322 |
| 02.01.2025 09:04:28 | 75 | 753,0 | 50 | 754,0 | 25 | 755,0 | 762,0 | 25 | 763,0 | 147 | 764,0 | 322 |
| 02.01.2025 09:00:04 | 75 | 752,0 | 50 | 753,0 | 25 | 754,0 | 762,0 | 25 | 763,0 | 147 | 764,0 | 322 |
| 31.12.2024 17:05:05 | 100 | 753,0 | 75 | 754,0 | 50 | 755,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 347 |
| 31.12.2024 16:52:11 | 100 | 753,0 | 75 | 754,0 | 50 | 755,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 347 |
| 31.12.2024 13:20:58 | 100 | 753,0 | 75 | 754,0 | 50 | 755,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 347 |
| 31.12.2024 13:20:58 | 100 | 753,0 | 75 | 754,0 | 50 | 755,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 347 |
| 31.12.2024 12:22:22 | 115 | 752,0 | 50 | 753,0 | 25 | 754,0 | 762,0 | 25 | 763,0 | 172 | 764,0 | 347 |
| 31.12.2024 12:18:34 | 115 | 752,0 | 50 | 753,0 | 25 | 754,0 | 762,0 | 25 | 763,0 | 147 | 764,0 | 322 |
| 31.12.2024 12:18:34 | 115 | 752,0 | 50 | 753,0 | 25 | 754,0 | 762,0 | 25 | 763,0 | 147 | 764,0 | 322 |
| 31.12.2024 12:16:51 | 115 | 752,0 | 50 | 753,0 | 25 | 754,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 31.12.2024 12:16:35 | 115 | 752,0 | 50 | 753,0 | 25 | 754,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 31.12.2024 12:16:21 | 115 | 752,0 | 50 | 753,0 | 25 | 754,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 31.12.2024 12:07:36 | 115 | 752,0 | 50 | 753,0 | 25 | 754,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 31.12.2024 11:27:43 | 140 | 752,0 | 50 | 753,0 | 25 | 754,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 31.12.2024 09:44:11 | 100 | 752,0 | 50 | 753,0 | 25 | 754,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 31.12.2024 09:43:50 | 100 | 752,0 | 50 | 753,0 | 25 | 754,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |
| 31.12.2024 09:43:18 | 100 | 752,0 | 50 | 753,0 | 25 | 754,0 | 763,0 | 122 | 764,0 | 297 | 765,0 | 397 |