RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:26:47 | 115 | 752,0 | 50 | 753,0 | 25 | 754,0 | 762,0 | 25 | 763,0 | 174 | 764,0 | 349 |
| 30.12.2024 16:26:34 | 140 | 751,0 | 90 | 752,0 | 25 | 754,0 | 762,0 | 25 | 763,0 | 174 | 764,0 | 349 |
| 30.12.2024 16:26:22 | 140 | 752,0 | 75 | 753,0 | 25 | 754,0 | 762,0 | 25 | 763,0 | 174 | 764,0 | 349 |
| 30.12.2024 16:26:22 | 140 | 752,0 | 75 | 753,0 | 25 | 754,0 | 762,0 | 25 | 763,0 | 174 | 764,0 | 349 |
| 30.12.2024 16:08:57 | 100 | 753,0 | 50 | 754,0 | 25 | 755,0 | 762,0 | 25 | 763,0 | 174 | 764,0 | 349 |
| 30.12.2024 16:08:57 | 100 | 753,0 | 50 | 754,0 | 25 | 755,0 | 762,0 | 25 | 763,0 | 174 | 764,0 | 349 |
| 30.12.2024 14:48:38 | 100 | 753,0 | 50 | 754,0 | 25 | 755,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:48:38 | 100 | 753,0 | 50 | 754,0 | 25 | 755,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:48:38 | 100 | 753,0 | 50 | 754,0 | 25 | 755,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:18:18 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:18:18 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:15:07 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:15:07 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:07:41 | 97 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:07:41 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 14:07:39 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 13:32:08 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 13:26:31 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 13:26:31 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 13:26:31 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 149 | 764,0 | 324 | 765,0 | 474 |
| 30.12.2024 13:21:54 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 13:19:15 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 13:11:07 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 13:07:51 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 13:06:15 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 13:05:24 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 13:05:24 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 13:00:00 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 13:00:00 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:54:25 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:54:25 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:39:12 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:30:54 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:30:54 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:30:54 | 57 | 754,0 | 32 | 755,0 | 7 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:17:24 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:17:24 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 763,0 | 150 | 764,0 | 325 | 765,0 | 475 |
| 30.12.2024 12:16:03 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 763,0 | 125 | 764,0 | 300 | 765,0 | 450 |
| 30.12.2024 12:14:20 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 763,0 | 125 | 764,0 | 250 | 765,0 | 400 |
| 30.12.2024 12:14:20 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 763,0 | 125 | 764,0 | 250 | 765,0 | 400 |
| 30.12.2024 12:13:30 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 200 | 764,0 | 325 |
| 30.12.2024 12:12:28 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 175 | 764,0 | 300 |
| 30.12.2024 12:08:59 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 175 | 764,0 | 275 |
| 30.12.2024 12:08:59 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 175 | 764,0 | 275 |
| 30.12.2024 12:08:44 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 175 | 764,0 | 275 |
| 30.12.2024 12:08:31 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 175 | 764,0 | 275 |
| 30.12.2024 12:08:31 | 75 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 175 | 764,0 | 275 |
| 30.12.2024 12:07:40 | 115 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 175 | 764,0 | 275 |
| 30.12.2024 12:07:40 | 115 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 75 | 763,0 | 175 | 764,0 | 275 |
| 30.12.2024 12:07:19 | 115 | 754,0 | 50 | 755,0 | 25 | 760,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 300 |