RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 16:45:06 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 27.12.2024 16:45:06 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 27.12.2024 15:37:52 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:37:52 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:37:43 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:37:43 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:37:05 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:37:05 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:36:40 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:36:40 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:15:13 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 15:15:13 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 14:16:21 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 14:16:21 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 14:08:19 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 14:08:19 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 13:30:13 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 13:30:13 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 12:34:10 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 12:34:10 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:57:37 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:56:52 | 265 | 748,0 | 175 | 749,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:56:52 | 265 | 748,0 | 175 | 749,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:34:59 | 265 | 748,0 | 175 | 749,0 | 150 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 27.12.2024 10:34:59 | 265 | 748,0 | 175 | 749,0 | 150 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 27.12.2024 10:29:22 | 265 | 748,0 | 175 | 749,0 | 150 | 755,0 | 759,0 | 25 | 760,0 | 125 | 761,0 | 200 |
| 27.12.2024 10:29:00 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 759,0 | 25 | 760,0 | 125 | 761,0 | 200 |
| 27.12.2024 10:28:05 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 759,0 | 25 | 760,0 | 100 | 761,0 | 175 |
| 27.12.2024 10:28:05 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 759,0 | 25 | 760,0 | 100 | 761,0 | 175 |
| 27.12.2024 10:19:30 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:17:41 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:17:41 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:15:22 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:15:22 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:09:36 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:08:32 | 200 | 749,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:07:59 | 240 | 748,0 | 175 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:07:29 | 265 | 748,0 | 200 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 10:07:29 | 265 | 748,0 | 200 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:59:00 | 315 | 748,0 | 250 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:58:59 | 275 | 748,0 | 250 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:47:43 | 290 | 749,0 | 250 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:47:43 | 275 | 748,0 | 250 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:39:42 | 315 | 748,0 | 290 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:26:03 | 315 | 748,0 | 290 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:26:03 | 275 | 748,0 | 250 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:21:50 | 290 | 749,0 | 250 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:21:50 | 290 | 749,0 | 250 | 750,0 | 200 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:08:27 | 240 | 749,0 | 200 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |
| 27.12.2024 09:05:12 | 240 | 749,0 | 200 | 750,0 | 150 | 755,0 | 760,0 | 75 | 761,0 | 150 | 762,0 | 225 |