RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 16:18:29 | 165 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 16:10:06 | 165 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 16:10:06 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:57:35 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:57:35 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:54:35 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:54:35 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:45:21 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:45:21 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:37:21 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:37:21 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:36:52 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 23 | 760,0 | 123 | 761,0 | 198 |
| 23.12.2024 15:36:52 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 23 | 760,0 | 123 | 761,0 | 198 |
| 23.12.2024 15:36:52 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:36:52 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:36:52 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:36:07 | 102 | 750,0 | 52 | 755,0 | 2 | 759,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:36:07 | 102 | 750,0 | 52 | 755,0 | 2 | 759,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:25:42 | 102 | 750,0 | 52 | 755,0 | 2 | 759,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:25:42 | 102 | 750,0 | 52 | 755,0 | 2 | 759,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:07:46 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 15:07:46 | 125 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 14:54:05 | 165 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 14:51:41 | 165 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 14:51:41 | 165 | 748,0 | 100 | 750,0 | 50 | 755,0 | 760,0 | 100 | 761,0 | 175 | 762,0 | 250 |
| 23.12.2024 14:48:27 | 165 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 25 | 760,0 | 125 | 761,0 | 200 |
| 23.12.2024 14:45:09 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 25 | 760,0 | 125 | 761,0 | 200 |
| 23.12.2024 14:43:05 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 25 | 760,0 | 125 | 761,0 | 200 |
| 23.12.2024 14:37:55 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 25 | 760,0 | 125 | 761,0 | 200 |
| 23.12.2024 14:37:55 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 25 | 760,0 | 125 | 761,0 | 200 |
| 23.12.2024 14:37:55 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 25 | 760,0 | 125 | 761,0 | 200 |
| 23.12.2024 14:16:12 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:16:12 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:16:08 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:16:08 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:15:32 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:15:32 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:15:18 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:15:18 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:14:36 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:14:36 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:13:49 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:13:49 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:10:40 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 14:10:40 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 13:51:56 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 13:51:56 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 13:51:25 | 190 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 13:51:25 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |
| 23.12.2024 13:49:19 | 150 | 748,0 | 100 | 750,0 | 50 | 755,0 | 759,0 | 75 | 760,0 | 175 | 761,0 | 250 |