RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:59:53 | 75 | 752,0 | 50 | 753,0 | 25 | 754,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 16:59:53 | 75 | 752,0 | 50 | 753,0 | 25 | 754,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 16:45:30 | 75 | 752,0 | 50 | 753,0 | 25 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 225 |
| 19.12.2024 16:45:30 | 75 | 752,0 | 50 | 753,0 | 25 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 225 |
| 19.12.2024 16:44:02 | 75 | 752,0 | 50 | 753,0 | 25 | 754,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 16:31:06 | 75 | 752,0 | 50 | 753,0 | 25 | 754,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 16:30:57 | 100 | 752,0 | 75 | 753,0 | 25 | 754,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 16:09:51 | 100 | 751,0 | 75 | 753,0 | 25 | 754,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 16:07:54 | 275 | 752,0 | 75 | 753,0 | 25 | 754,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 16:07:54 | 275 | 752,0 | 75 | 753,0 | 25 | 754,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 15:53:41 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 200 | 761,0 | 275 |
| 19.12.2024 15:35:10 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:33:25 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:32:23 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:29:23 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:27:50 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:23:11 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:16:42 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:16:42 | 275 | 751,0 | 250 | 752,0 | 50 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:15:45 | 250 | 751,0 | 225 | 752,0 | 25 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:15:45 | 250 | 751,0 | 225 | 752,0 | 25 | 753,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:04:31 | 250 | 750,0 | 225 | 751,0 | 200 | 752,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:04:31 | 250 | 750,0 | 225 | 751,0 | 200 | 752,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:00:18 | 250 | 750,0 | 225 | 751,0 | 200 | 752,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 15:00:18 | 250 | 750,0 | 225 | 751,0 | 200 | 752,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 14:56:23 | 115 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 14:56:22 | 75 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 14:55:42 | 75 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 14:55:42 | 75 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 14:50:48 | 115 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 14:48:38 | 115 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 761,0 | 250 |
| 19.12.2024 14:44:40 | 115 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:44:40 | 75 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:44:33 | 75 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:44:33 | 75 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:44:10 | 115 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:44:10 | 115 | 749,0 | 50 | 750,0 | 25 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:41:03 | 100 | 750,0 | 75 | 751,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:41:03 | 100 | 750,0 | 75 | 751,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:40:59 | 140 | 750,0 | 75 | 751,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:40:58 | 100 | 750,0 | 75 | 751,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:40:53 | 140 | 750,0 | 115 | 751,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:40:53 | 140 | 750,0 | 115 | 751,0 | 50 | 758,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:40:53 | 115 | 749,0 | 90 | 750,0 | 65 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:40:53 | 115 | 749,0 | 90 | 750,0 | 65 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:40:53 | 115 | 749,0 | 90 | 750,0 | 65 | 751,0 | 759,0 | 100 | 760,0 | 175 | 762,0 | 200 |
| 19.12.2024 14:40:53 | 115 | 749,0 | 90 | 750,0 | 65 | 751,0 | 758,0 | 225 | 759,0 | 325 | 760,0 | 400 |
| 19.12.2024 14:40:53 | 115 | 749,0 | 90 | 750,0 | 65 | 751,0 | 758,0 | 225 | 759,0 | 325 | 760,0 | 400 |
| 19.12.2024 14:40:53 | 115 | 749,0 | 90 | 750,0 | 65 | 751,0 | 758,0 | 225 | 759,0 | 325 | 760,0 | 400 |
| 19.12.2024 14:40:52 | 115 | 749,0 | 90 | 750,0 | 65 | 751,0 | 757,0 | 50 | 758,0 | 275 | 759,0 | 375 |