RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 16:34:44 | 125 | 742,0 | 75 | 743,0 | 25 | 744,0 | 746,0 | 125 | 750,0 | 325 | 751,0 | 425 |
| 18.12.2024 16:34:44 | 125 | 742,0 | 75 | 743,0 | 25 | 744,0 | 746,0 | 125 | 750,0 | 325 | 751,0 | 425 |
| 18.12.2024 16:34:44 | 125 | 742,0 | 75 | 743,0 | 25 | 744,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:34:44 | 125 | 742,0 | 75 | 743,0 | 25 | 744,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:34:44 | 125 | 742,0 | 75 | 743,0 | 25 | 744,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:29:33 | 100 | 743,0 | 50 | 744,0 | 25 | 746,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:29:33 | 100 | 743,0 | 50 | 744,0 | 25 | 746,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:29:33 | 100 | 743,0 | 50 | 744,0 | 25 | 746,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:03:12 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:01:42 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:00:54 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 350 |
| 18.12.2024 16:00:04 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 750,0 | 200 | 751,0 | 300 | 752,0 | 325 |
| 18.12.2024 15:57:57 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 750,0 | 200 | 751,0 | 275 | 752,0 | 300 |
| 18.12.2024 15:57:57 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 750,0 | 200 | 751,0 | 275 | 752,0 | 300 |
| 18.12.2024 15:57:54 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 749,0 | 25 | 750,0 | 225 | 751,0 | 300 |
| 18.12.2024 15:57:54 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 749,0 | 25 | 750,0 | 225 | 751,0 | 300 |
| 18.12.2024 15:57:54 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 749,0 | 25 | 750,0 | 225 | 751,0 | 300 |
| 18.12.2024 15:56:44 | 125 | 743,0 | 75 | 744,0 | 50 | 746,0 | 749,0 | 25 | 750,0 | 175 | 751,0 | 250 |
| 18.12.2024 15:56:32 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 749,0 | 25 | 750,0 | 175 | 751,0 | 250 |
| 18.12.2024 15:56:26 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 749,0 | 25 | 750,0 | 175 | 751,0 | 225 |
| 18.12.2024 15:55:48 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 749,0 | 25 | 750,0 | 175 | 751,0 | 225 |
| 18.12.2024 15:55:48 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 749,0 | 25 | 750,0 | 175 | 751,0 | 225 |
| 18.12.2024 15:47:42 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 225 |
| 18.12.2024 15:47:42 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 225 |
| 18.12.2024 15:36:05 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 748,0 | 100 | 749,0 | 125 | 750,0 | 275 |
| 18.12.2024 15:10:55 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 748,0 | 100 | 749,0 | 125 | 750,0 | 275 |
| 18.12.2024 15:10:29 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 748,0 | 100 | 749,0 | 125 | 750,0 | 275 |
| 18.12.2024 15:10:23 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 748,0 | 100 | 749,0 | 150 | 750,0 | 300 |
| 18.12.2024 15:06:49 | 150 | 742,0 | 100 | 743,0 | 50 | 746,0 | 748,0 | 100 | 749,0 | 175 | 750,0 | 325 |
| 18.12.2024 15:06:10 | 300 | 743,0 | 250 | 745,0 | 50 | 746,0 | 748,0 | 100 | 749,0 | 175 | 750,0 | 325 |
| 18.12.2024 15:06:10 | 300 | 743,0 | 250 | 745,0 | 50 | 746,0 | 748,0 | 100 | 749,0 | 175 | 750,0 | 325 |
| 18.12.2024 14:57:06 | 300 | 743,0 | 250 | 745,0 | 50 | 746,0 | 747,0 | 3 | 748,0 | 103 | 749,0 | 178 |
| 18.12.2024 14:57:06 | 300 | 743,0 | 250 | 745,0 | 50 | 746,0 | 747,0 | 3 | 748,0 | 103 | 749,0 | 178 |
| 18.12.2024 14:57:06 | 300 | 743,0 | 250 | 745,0 | 50 | 746,0 | 747,0 | 3 | 748,0 | 103 | 749,0 | 178 |
| 18.12.2024 14:31:57 | 300 | 743,0 | 250 | 745,0 | 50 | 746,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 14:22:59 | 300 | 743,0 | 250 | 745,0 | 50 | 746,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 14:22:59 | 300 | 743,0 | 250 | 745,0 | 50 | 746,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 14:22:59 | 300 | 743,0 | 250 | 744,0 | 50 | 746,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 14:22:59 | 300 | 743,0 | 250 | 744,0 | 50 | 746,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 13:58:06 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 13:54:52 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 13:54:52 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 13:54:52 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 747,0 | 23 | 748,0 | 123 | 749,0 | 198 |
| 18.12.2024 13:00:30 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 746,0 | 183 | 747,0 | 206 | 748,0 | 306 |
| 18.12.2024 12:38:44 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 746,0 | 183 | 747,0 | 206 | 748,0 | 306 |
| 18.12.2024 12:36:21 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 746,0 | 183 | 747,0 | 206 | 748,0 | 306 |
| 18.12.2024 12:36:21 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 746,0 | 183 | 747,0 | 206 | 748,0 | 306 |
| 18.12.2024 12:36:21 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 746,0 | 183 | 747,0 | 206 | 748,0 | 306 |
| 18.12.2024 12:27:43 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 746,0 | 199 | 747,0 | 222 | 748,0 | 322 |
| 18.12.2024 12:25:47 | 300 | 742,0 | 250 | 743,0 | 200 | 744,0 | 746,0 | 199 | 747,0 | 222 | 748,0 | 322 |