RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:12:06 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 103 | 748,0 | 253 | 749,0 | 478 |
| 17.12.2024 15:49:17 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 103 | 748,0 | 203 | 749,0 | 428 |
| 17.12.2024 15:48:34 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 103 | 748,0 | 203 | 749,0 | 428 |
| 17.12.2024 15:48:34 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 103 | 748,0 | 203 | 749,0 | 428 |
| 17.12.2024 15:45:04 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 80 | 748,0 | 180 | 749,0 | 405 |
| 17.12.2024 15:45:04 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 80 | 748,0 | 180 | 749,0 | 405 |
| 17.12.2024 15:42:16 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 30 | 748,0 | 130 | 749,0 | 355 |
| 17.12.2024 15:42:16 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 30 | 748,0 | 130 | 749,0 | 355 |
| 17.12.2024 14:48:11 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 14:48:11 | 150 | 741,0 | 100 | 742,0 | 50 | 743,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 13:21:33 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 13:05:53 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 13:05:39 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:38:19 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:38:19 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:37:23 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 744,0 | 14 | 747,0 | 19 | 748,0 | 119 |
| 17.12.2024 11:37:23 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 744,0 | 14 | 747,0 | 19 | 748,0 | 119 |
| 17.12.2024 11:37:23 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:37:23 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:37:23 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:31:28 | 111 | 741,0 | 61 | 742,0 | 11 | 744,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:08:34 | 111 | 741,0 | 61 | 742,0 | 11 | 744,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:08:34 | 111 | 741,0 | 61 | 742,0 | 11 | 744,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 11:08:34 | 111 | 741,0 | 61 | 742,0 | 11 | 744,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 10:32:55 | 111 | 741,0 | 61 | 742,0 | 11 | 744,0 | 747,0 | 30 | 748,0 | 130 | 749,0 | 355 |
| 17.12.2024 10:32:55 | 111 | 741,0 | 61 | 742,0 | 11 | 744,0 | 747,0 | 30 | 748,0 | 130 | 749,0 | 355 |
| 17.12.2024 10:16:11 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 30 | 748,0 | 130 | 749,0 | 355 |
| 17.12.2024 10:16:11 | 181 | 740,0 | 100 | 741,0 | 50 | 742,0 | 747,0 | 30 | 748,0 | 130 | 749,0 | 355 |
| 17.12.2024 10:05:42 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 30 | 748,0 | 130 | 749,0 | 355 |
| 17.12.2024 10:05:42 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 30 | 748,0 | 130 | 749,0 | 355 |
| 17.12.2024 09:54:53 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 09:53:45 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 09:53:45 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 09:53:45 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 5 | 748,0 | 105 | 749,0 | 330 |
| 17.12.2024 09:53:45 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 17.12.2024 09:53:45 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 17.12.2024 09:53:45 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 17.12.2024 09:00:04 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 55 | 747,0 | 105 | 748,0 | 205 |
| 16.12.2024 21:01:40 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 75 | 747,0 | 125 | 748,0 | 225 |
| 16.12.2024 21:01:35 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 75 | 747,0 | 125 | 748,0 | 225 |
| 16.12.2024 17:05:04 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 75 | 747,0 | 125 | 748,0 | 225 |
| 16.12.2024 16:12:58 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 75 | 747,0 | 125 | 748,0 | 225 |
| 16.12.2024 16:12:58 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 75 | 747,0 | 125 | 748,0 | 225 |
| 16.12.2024 16:12:35 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 200 |
| 16.12.2024 16:12:35 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 200 |
| 16.12.2024 16:12:22 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 25 | 747,0 | 75 | 748,0 | 175 |
| 16.12.2024 16:12:22 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 25 | 747,0 | 75 | 748,0 | 175 |
| 16.12.2024 14:01:02 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 16.12.2024 14:01:02 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 16.12.2024 14:01:02 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |