RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 16:12:58 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 75 | 747,0 | 125 | 748,0 | 225 |
| 16.12.2024 16:12:58 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 75 | 747,0 | 125 | 748,0 | 225 |
| 16.12.2024 16:12:35 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 200 |
| 16.12.2024 16:12:35 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 50 | 747,0 | 100 | 748,0 | 200 |
| 16.12.2024 16:12:22 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 25 | 747,0 | 75 | 748,0 | 175 |
| 16.12.2024 16:12:22 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 746,0 | 25 | 747,0 | 75 | 748,0 | 175 |
| 16.12.2024 14:01:02 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 16.12.2024 14:01:02 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 16.12.2024 14:01:02 | 156 | 740,0 | 75 | 741,0 | 25 | 742,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 16.12.2024 13:27:05 | 85 | 741,0 | 35 | 742,0 | 10 | 743,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 16.12.2024 13:27:05 | 85 | 741,0 | 35 | 742,0 | 10 | 743,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 16.12.2024 13:27:05 | 85 | 741,0 | 35 | 742,0 | 10 | 743,0 | 747,0 | 50 | 748,0 | 150 | 749,0 | 375 |
| 16.12.2024 13:16:58 | 85 | 741,0 | 35 | 742,0 | 10 | 743,0 | 744,0 | 16 | 747,0 | 66 | 748,0 | 166 |
| 16.12.2024 13:15:39 | 60 | 741,0 | 35 | 742,0 | 10 | 743,0 | 744,0 | 16 | 747,0 | 66 | 748,0 | 166 |
| 16.12.2024 13:15:39 | 60 | 741,0 | 35 | 742,0 | 10 | 743,0 | 744,0 | 16 | 747,0 | 66 | 748,0 | 166 |
| 16.12.2024 13:15:39 | 141 | 740,0 | 60 | 741,0 | 35 | 742,0 | 744,0 | 16 | 747,0 | 66 | 748,0 | 166 |
| 16.12.2024 13:15:39 | 141 | 740,0 | 60 | 741,0 | 35 | 742,0 | 744,0 | 16 | 747,0 | 66 | 748,0 | 166 |
| 16.12.2024 13:15:37 | 116 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 16 | 747,0 | 66 | 748,0 | 166 |
| 16.12.2024 13:15:37 | 116 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 16 | 747,0 | 66 | 748,0 | 166 |
| 16.12.2024 13:15:37 | 116 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 16 | 747,0 | 66 | 748,0 | 166 |
| 16.12.2024 12:51:38 | 116 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:50:02 | 116 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:48:14 | 116 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:36:29 | 116 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:33:18 | 91 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:33:18 | 91 | 740,0 | 35 | 741,0 | 10 | 742,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:33:18 | 116 | 739,0 | 91 | 740,0 | 35 | 741,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:33:18 | 116 | 739,0 | 91 | 740,0 | 35 | 741,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:31:17 | 91 | 739,0 | 66 | 740,0 | 10 | 741,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:28:02 | 91 | 739,0 | 66 | 740,0 | 10 | 741,0 | 744,0 | 41 | 747,0 | 91 | 748,0 | 191 |
| 16.12.2024 12:27:30 | 91 | 739,0 | 66 | 740,0 | 10 | 741,0 | 744,0 | 41 | 747,0 | 116 | 748,0 | 216 |
| 16.12.2024 12:20:10 | 91 | 739,0 | 66 | 740,0 | 10 | 741,0 | 744,0 | 41 | 746,0 | 66 | 747,0 | 141 |
| 16.12.2024 12:20:10 | 91 | 739,0 | 66 | 740,0 | 10 | 741,0 | 744,0 | 41 | 746,0 | 66 | 747,0 | 141 |
| 16.12.2024 12:18:10 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 746,0 | 66 | 747,0 | 141 |
| 16.12.2024 12:17:34 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 746,0 | 116 | 747,0 | 191 |
| 16.12.2024 12:16:49 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 66 | 746,0 | 141 |
| 16.12.2024 12:16:25 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 91 | 746,0 | 166 |
| 16.12.2024 12:15:46 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 91 | 746,0 | 166 |
| 16.12.2024 12:15:22 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 91 | 746,0 | 166 |
| 16.12.2024 12:14:29 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 91 | 746,0 | 166 |
| 16.12.2024 12:13:31 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 91 | 746,0 | 166 |
| 16.12.2024 12:13:16 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 91 | 746,0 | 166 |
| 16.12.2024 12:12:22 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 116 | 746,0 | 191 |
| 16.12.2024 12:11:58 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 141 | 746,0 | 216 |
| 16.12.2024 12:11:37 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 166 | 746,0 | 241 |
| 16.12.2024 12:11:12 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 166 | 746,0 | 291 |
| 16.12.2024 12:10:52 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 191 | 746,0 | 316 |
| 16.12.2024 12:10:27 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 241 | 746,0 | 366 |
| 16.12.2024 12:10:10 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 266 | 746,0 | 391 |
| 16.12.2024 12:09:36 | 106 | 738,0 | 81 | 739,0 | 56 | 740,0 | 744,0 | 41 | 745,0 | 291 | 746,0 | 416 |