RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 14:50:24 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 743,0 | 100 | 744,0 | 141 | 745,0 | 566 |
| 13.12.2024 14:49:44 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 743,0 | 100 | 744,0 | 141 | 745,0 | 566 |
| 13.12.2024 14:43:45 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 743,0 | 100 | 744,0 | 141 | 745,0 | 566 |
| 13.12.2024 14:43:45 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 743,0 | 100 | 744,0 | 141 | 745,0 | 566 |
| 13.12.2024 14:43:39 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 14:06:02 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 14:06:02 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 14:06:02 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 12:46:13 | 47 | 740,0 | 40 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 12:23:18 | 47 | 740,0 | 40 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 11:40:09 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 11:18:47 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 11:16:12 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 11:11:36 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 11:07:40 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 466 | 746,0 | 641 |
| 13.12.2024 11:06:44 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 441 | 746,0 | 616 |
| 13.12.2024 11:06:12 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 441 | 746,0 | 591 |
| 13.12.2024 11:05:26 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 441 | 746,0 | 591 |
| 13.12.2024 11:04:24 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 441 | 746,0 | 591 |
| 13.12.2024 11:04:08 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 441 | 746,0 | 591 |
| 13.12.2024 11:04:08 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 41 | 745,0 | 441 | 746,0 | 591 |
| 13.12.2024 10:50:51 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 16 | 745,0 | 416 | 746,0 | 566 |
| 13.12.2024 10:50:51 | 72 | 740,0 | 65 | 741,0 | 25 | 742,0 | 744,0 | 16 | 745,0 | 416 | 746,0 | 566 |
| 13.12.2024 10:20:00 | 57 | 739,0 | 47 | 740,0 | 40 | 741,0 | 744,0 | 16 | 745,0 | 416 | 746,0 | 566 |
| 13.12.2024 10:20:00 | 57 | 739,0 | 47 | 740,0 | 40 | 741,0 | 744,0 | 16 | 745,0 | 416 | 746,0 | 566 |
| 13.12.2024 10:16:59 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 744,0 | 16 | 745,0 | 416 | 746,0 | 566 |
| 13.12.2024 10:16:59 | 32 | 739,0 | 22 | 740,0 | 15 | 741,0 | 744,0 | 16 | 745,0 | 416 | 746,0 | 566 |
| 13.12.2024 09:28:30 | 67 | 737,0 | 17 | 739,0 | 7 | 740,0 | 744,0 | 16 | 745,0 | 416 | 746,0 | 566 |
| 13.12.2024 09:27:11 | 67 | 737,0 | 17 | 739,0 | 7 | 740,0 | 744,0 | 16 | 745,0 | 416 | 746,0 | 516 |
| 13.12.2024 09:00:03 | 67 | 737,0 | 17 | 739,0 | 7 | 740,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 466 |
| 12.12.2024 17:20:09 | 85 | 736,0 | 60 | 737,0 | 10 | 738,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 466 |
| 12.12.2024 17:20:09 | 85 | 736,0 | 60 | 737,0 | 10 | 738,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 466 |
| 12.12.2024 17:05:05 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 16:39:02 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:58:24 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:37:58 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 91 | 740,0 | 84 | 742,0 | 9 | 744,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 91 | 740,0 | 84 | 742,0 | 9 | 744,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:12:58 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:12:58 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:12:58 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 11:22:05 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 25 | 745,0 | 375 | 746,0 | 500 |