RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:39:02 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:58:24 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:37:58 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:24:54 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 91 | 740,0 | 84 | 742,0 | 9 | 744,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 91 | 740,0 | 84 | 742,0 | 9 | 744,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:23:15 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 12:12:58 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:12:58 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 12:12:58 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 16 | 745,0 | 366 | 746,0 | 491 |
| 12.12.2024 11:22:05 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 25 | 745,0 | 375 | 746,0 | 500 |
| 12.12.2024 11:22:05 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 744,0 | 25 | 745,0 | 375 | 746,0 | 500 |
| 12.12.2024 11:21:51 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 11:21:51 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 11:21:51 | 92 | 739,0 | 82 | 740,0 | 75 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 11:14:43 | 107 | 740,0 | 100 | 742,0 | 25 | 743,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 11:02:21 | 132 | 740,0 | 125 | 742,0 | 25 | 743,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 11:02:21 | 132 | 740,0 | 125 | 742,0 | 25 | 743,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 10:58:39 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 09:57:11 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 09:56:56 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 09:39:06 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 09:39:06 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 745,0 | 350 | 746,0 | 475 | 747,0 | 625 |
| 12.12.2024 09:33:21 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 745,0 | 325 | 746,0 | 450 | 747,0 | 600 |
| 12.12.2024 09:33:21 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 745,0 | 325 | 746,0 | 450 | 747,0 | 600 |
| 12.12.2024 09:33:21 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 745,0 | 325 | 746,0 | 450 | 747,0 | 600 |
| 12.12.2024 09:33:21 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 744,0 | 250 | 745,0 | 575 | 746,0 | 700 |
| 12.12.2024 09:33:21 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 744,0 | 250 | 745,0 | 575 | 746,0 | 700 |
| 12.12.2024 09:33:21 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 744,0 | 250 | 745,0 | 575 | 746,0 | 700 |
| 12.12.2024 09:00:03 | 117 | 739,0 | 107 | 740,0 | 100 | 742,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 17:20:12 | 85 | 735,0 | 60 | 737,0 | 10 | 738,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 17:20:12 | 85 | 735,0 | 60 | 737,0 | 10 | 738,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 17:05:05 | 85 | 737,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 16:12:45 | 85 | 737,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 16:10:05 | 85 | 737,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 16:09:41 | 60 | 737,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 15:05:19 | 60 | 736,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 15:05:19 | 60 | 736,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 11:10:57 | 60 | 736,0 | 35 | 738,0 | 10 | 739,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 11:10:57 | 60 | 736,0 | 35 | 738,0 | 10 | 739,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 11:10:57 | 60 | 736,0 | 35 | 737,0 | 25 | 738,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 11:10:57 | 60 | 736,0 | 35 | 737,0 | 25 | 738,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 10:37:38 | 60 | 735,0 | 35 | 736,0 | 10 | 737,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 10:37:38 | 60 | 735,0 | 35 | 736,0 | 10 | 737,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |