RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 16:12:45 | 85 | 737,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 16:10:05 | 85 | 737,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 16:09:41 | 60 | 737,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 15:05:19 | 60 | 736,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 15:05:19 | 60 | 736,0 | 35 | 738,0 | 10 | 739,0 | 742,0 | 100 | 743,0 | 200 | 744,0 | 450 |
| 11.12.2024 11:10:57 | 60 | 736,0 | 35 | 738,0 | 10 | 739,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 11:10:57 | 60 | 736,0 | 35 | 738,0 | 10 | 739,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 11:10:57 | 60 | 736,0 | 35 | 737,0 | 25 | 738,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 11:10:57 | 60 | 736,0 | 35 | 737,0 | 25 | 738,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 10:37:38 | 60 | 735,0 | 35 | 736,0 | 10 | 737,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 10:37:38 | 60 | 735,0 | 35 | 736,0 | 10 | 737,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 10:37:38 | 85 | 734,0 | 60 | 735,0 | 35 | 736,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 10:37:38 | 85 | 734,0 | 60 | 735,0 | 35 | 736,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 10:05:21 | 60 | 734,0 | 35 | 735,0 | 10 | 736,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 10:05:21 | 60 | 734,0 | 35 | 735,0 | 10 | 736,0 | 743,0 | 100 | 744,0 | 350 | 745,0 | 675 |
| 11.12.2024 09:55:27 | 60 | 734,0 | 35 | 735,0 | 10 | 736,0 | 743,0 | 75 | 744,0 | 325 | 745,0 | 650 |
| 11.12.2024 09:55:27 | 60 | 734,0 | 35 | 735,0 | 10 | 736,0 | 743,0 | 75 | 744,0 | 325 | 745,0 | 650 |
| 11.12.2024 09:55:27 | 135 | 733,0 | 60 | 734,0 | 35 | 735,0 | 743,0 | 75 | 744,0 | 325 | 745,0 | 650 |
| 11.12.2024 09:55:27 | 135 | 733,0 | 60 | 734,0 | 35 | 735,0 | 743,0 | 75 | 744,0 | 325 | 745,0 | 650 |
| 11.12.2024 09:08:34 | 110 | 733,0 | 35 | 734,0 | 10 | 735,0 | 743,0 | 75 | 744,0 | 325 | 745,0 | 650 |
| 11.12.2024 09:05:34 | 110 | 733,0 | 35 | 734,0 | 10 | 735,0 | 743,0 | 75 | 744,0 | 325 | 745,0 | 650 |
| 11.12.2024 09:00:26 | 110 | 733,0 | 35 | 734,0 | 10 | 735,0 | 743,0 | 75 | 744,0 | 275 | 745,0 | 600 |
| 11.12.2024 09:00:26 | 110 | 733,0 | 35 | 734,0 | 10 | 735,0 | 743,0 | 75 | 744,0 | 275 | 745,0 | 600 |
| 11.12.2024 09:00:04 | 110 | 733,0 | 35 | 734,0 | 10 | 739,0 | 743,0 | 75 | 744,0 | 275 | 745,0 | 600 |
| 10.12.2024 17:08:00 | 110 | 733,0 | 35 | 734,0 | 10 | 735,0 | 743,0 | 100 | 744,0 | 300 | 745,0 | 625 |
| 10.12.2024 17:08:00 | 110 | 733,0 | 35 | 734,0 | 10 | 735,0 | 743,0 | 100 | 744,0 | 300 | 745,0 | 625 |
| 10.12.2024 17:05:05 | 60 | 734,0 | 35 | 739,0 | 25 | 741,0 | 743,0 | 100 | 744,0 | 300 | 745,0 | 625 |
| 10.12.2024 16:17:14 | 60 | 734,0 | 35 | 739,0 | 25 | 741,0 | 743,0 | 100 | 744,0 | 300 | 745,0 | 625 |
| 10.12.2024 15:30:55 | 60 | 734,0 | 35 | 739,0 | 25 | 741,0 | 743,0 | 100 | 744,0 | 300 | 745,0 | 625 |
| 10.12.2024 15:30:55 | 60 | 734,0 | 35 | 739,0 | 25 | 741,0 | 743,0 | 100 | 744,0 | 300 | 745,0 | 625 |
| 10.12.2024 13:41:12 | 60 | 734,0 | 35 | 739,0 | 25 | 741,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 13:41:12 | 60 | 734,0 | 35 | 739,0 | 25 | 741,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 13:41:12 | 60 | 734,0 | 35 | 735,0 | 25 | 741,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 13:41:12 | 60 | 734,0 | 35 | 735,0 | 25 | 741,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 13:40:06 | 110 | 733,0 | 35 | 734,0 | 10 | 735,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 13:40:06 | 110 | 733,0 | 35 | 734,0 | 10 | 735,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 13:40:06 | 110 | 733,0 | 35 | 734,0 | 10 | 739,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 13:40:06 | 110 | 733,0 | 35 | 734,0 | 10 | 739,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 12:03:05 | 135 | 733,0 | 60 | 734,0 | 35 | 739,0 | 743,0 | 50 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 11:51:15 | 135 | 733,0 | 60 | 734,0 | 35 | 739,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 500 |
| 10.12.2024 11:38:52 | 135 | 733,0 | 60 | 734,0 | 35 | 739,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 500 |
| 10.12.2024 11:30:21 | 185 | 732,0 | 110 | 733,0 | 35 | 739,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 500 |
| 10.12.2024 11:30:21 | 185 | 732,0 | 110 | 733,0 | 35 | 739,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 500 |
| 10.12.2024 11:30:21 | 185 | 732,0 | 110 | 733,0 | 35 | 739,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 500 |
| 10.12.2024 11:30:21 | 185 | 732,0 | 110 | 733,0 | 35 | 739,0 | 743,0 | 125 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 11:30:21 | 185 | 732,0 | 110 | 733,0 | 35 | 739,0 | 743,0 | 125 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 11:30:21 | 185 | 732,0 | 110 | 733,0 | 35 | 739,0 | 743,0 | 125 | 744,0 | 250 | 745,0 | 575 |
| 10.12.2024 10:00:42 | 185 | 732,0 | 110 | 733,0 | 35 | 739,0 | 742,0 | 75 | 743,0 | 200 | 744,0 | 325 |
| 10.12.2024 10:00:42 | 185 | 732,0 | 110 | 733,0 | 35 | 739,0 | 742,0 | 75 | 743,0 | 200 | 744,0 | 325 |
| 10.12.2024 09:00:03 | 175 | 732,0 | 100 | 733,0 | 25 | 739,0 | 742,0 | 75 | 743,0 | 200 | 744,0 | 325 |