RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:36:24 | 75 | 734,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 742,0 | 59 |
| 06.12.2024 16:35:39 | 75 | 734,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 742,0 | 59 |
| 06.12.2024 16:18:54 | 75 | 734,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 742,0 | 59 |
| 06.12.2024 16:08:39 | 225 | 733,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 742,0 | 59 |
| 06.12.2024 15:26:43 | 225 | 733,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 742,0 | 59 |
| 06.12.2024 15:04:13 | 225 | 733,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 742,0 | 59 |
| 06.12.2024 13:52:44 | 125 | 733,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 742,0 | 59 |
| 06.12.2024 13:38:40 | 125 | 733,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 742,0 | 59 |
| 06.12.2024 13:38:17 | 125 | 733,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 109 |
| 06.12.2024 12:53:42 | 75 | 734,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 109 |
| 06.12.2024 12:40:49 | 100 | 734,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 109 |
| 06.12.2024 12:39:32 | 100 | 734,0 | 50 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 84 |
| 06.12.2024 11:21:10 | 125 | 734,0 | 75 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 84 |
| 06.12.2024 09:59:13 | 125 | 734,0 | 75 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 84 |
| 06.12.2024 09:32:20 | 125 | 734,0 | 75 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 84 |
| 06.12.2024 09:32:20 | 125 | 734,0 | 75 | 735,0 | 25 | 737,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 84 |
| 06.12.2024 09:30:28 | 150 | 733,0 | 100 | 734,0 | 50 | 735,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 84 |
| 06.12.2024 09:30:28 | 150 | 733,0 | 100 | 734,0 | 50 | 735,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 84 |
| 06.12.2024 09:28:35 | 150 | 733,0 | 100 | 734,0 | 50 | 735,0 | 740,0 | 25 | 743,0 | 75 | 744,0 | 200 |
| 06.12.2024 09:28:35 | 150 | 733,0 | 100 | 734,0 | 50 | 735,0 | 740,0 | 25 | 743,0 | 75 | 744,0 | 200 |
| 06.12.2024 09:25:25 | 150 | 733,0 | 100 | 734,0 | 50 | 735,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 475 |
| 06.12.2024 09:25:25 | 150 | 733,0 | 100 | 734,0 | 50 | 735,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 475 |
| 06.12.2024 09:21:34 | 175 | 733,0 | 125 | 734,0 | 75 | 735,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 475 |
| 06.12.2024 09:06:40 | 175 | 733,0 | 125 | 734,0 | 75 | 735,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 475 |
| 06.12.2024 09:06:01 | 175 | 733,0 | 125 | 734,0 | 75 | 735,0 | 743,0 | 50 | 744,0 | 175 | 745,0 | 450 |
| 06.12.2024 09:04:03 | 175 | 733,0 | 125 | 734,0 | 75 | 735,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 425 |
| 06.12.2024 09:04:03 | 175 | 733,0 | 125 | 734,0 | 75 | 735,0 | 743,0 | 50 | 744,0 | 150 | 745,0 | 425 |
| 06.12.2024 09:00:04 | 175 | 733,0 | 125 | 734,0 | 75 | 735,0 | 743,0 | 25 | 744,0 | 125 | 745,0 | 400 |
| 05.12.2024 17:05:05 | 140 | 734,0 | 90 | 735,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 59 |
| 05.12.2024 14:18:25 | 140 | 734,0 | 90 | 735,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 59 |
| 05.12.2024 14:14:52 | 140 | 734,0 | 90 | 735,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 59 |
| 05.12.2024 14:11:46 | 115 | 735,0 | 40 | 736,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 743,0 | 59 |
| 05.12.2024 14:11:18 | 115 | 735,0 | 40 | 736,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 109 |
| 05.12.2024 13:46:06 | 140 | 735,0 | 65 | 736,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 109 |
| 05.12.2024 13:44:26 | 165 | 735,0 | 90 | 736,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 109 |
| 05.12.2024 13:44:06 | 115 | 736,0 | 40 | 737,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 109 |
| 05.12.2024 12:09:18 | 140 | 736,0 | 65 | 737,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 109 |
| 05.12.2024 12:07:28 | 115 | 736,0 | 65 | 737,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 109 |
| 05.12.2024 12:05:31 | 115 | 736,0 | 65 | 737,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 109 |
| 05.12.2024 10:23:21 | 115 | 736,0 | 65 | 737,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 84 |
| 05.12.2024 10:23:21 | 115 | 736,0 | 65 | 737,0 | 15 | 738,0 | 739,0 | 9 | 740,0 | 34 | 744,0 | 84 |
| 05.12.2024 10:15:01 | 115 | 736,0 | 65 | 737,0 | 15 | 738,0 | 740,0 | 25 | 744,0 | 75 | 745,0 | 350 |
| 05.12.2024 10:15:01 | 115 | 736,0 | 65 | 737,0 | 15 | 738,0 | 740,0 | 25 | 744,0 | 75 | 745,0 | 350 |
| 05.12.2024 09:41:02 | 115 | 736,0 | 65 | 737,0 | 15 | 738,0 | 744,0 | 50 | 745,0 | 325 | 746,0 | 450 |
| 05.12.2024 09:41:02 | 115 | 736,0 | 65 | 737,0 | 15 | 738,0 | 744,0 | 50 | 745,0 | 325 | 746,0 | 450 |
| 05.12.2024 09:21:51 | 150 | 735,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 325 | 746,0 | 450 |
| 05.12.2024 09:21:51 | 150 | 735,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 325 | 746,0 | 450 |
| 05.12.2024 09:20:21 | 125 | 735,0 | 75 | 736,0 | 25 | 737,0 | 744,0 | 50 | 745,0 | 325 | 746,0 | 450 |
| 05.12.2024 09:20:21 | 125 | 735,0 | 75 | 736,0 | 25 | 737,0 | 744,0 | 50 | 745,0 | 325 | 746,0 | 450 |
| 05.12.2024 09:19:53 | 87 | 736,0 | 37 | 737,0 | 12 | 738,0 | 744,0 | 50 | 745,0 | 325 | 746,0 | 450 |