RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2024 15:57:05 | 137 | 736,0 | 87 | 737,0 | 62 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 15:56:44 | 137 | 736,0 | 87 | 737,0 | 62 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 15:48:30 | 137 | 736,0 | 87 | 737,0 | 62 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 15:48:30 | 137 | 736,0 | 87 | 737,0 | 62 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 15:48:30 | 137 | 736,0 | 87 | 737,0 | 62 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 14:10:48 | 140 | 736,0 | 90 | 737,0 | 65 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 14:10:48 | 140 | 736,0 | 90 | 737,0 | 65 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 13:10:25 | 115 | 736,0 | 65 | 737,0 | 40 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 12:09:27 | 115 | 736,0 | 65 | 737,0 | 40 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 12:09:27 | 115 | 736,0 | 65 | 737,0 | 40 | 738,0 | 740,0 | 25 | 744,0 | 50 | 745,0 | 300 |
| 04.12.2024 12:01:10 | 115 | 736,0 | 65 | 737,0 | 40 | 738,0 | 744,0 | 25 | 745,0 | 275 | 746,0 | 400 |
| 04.12.2024 11:30:31 | 115 | 736,0 | 65 | 737,0 | 40 | 738,0 | 744,0 | 25 | 745,0 | 309 | 746,0 | 434 |
| 04.12.2024 11:29:39 | 140 | 736,0 | 90 | 737,0 | 40 | 738,0 | 744,0 | 25 | 745,0 | 309 | 746,0 | 434 |
| 04.12.2024 11:29:39 | 140 | 736,0 | 90 | 737,0 | 40 | 738,0 | 744,0 | 25 | 745,0 | 309 | 746,0 | 434 |
| 04.12.2024 10:55:59 | 140 | 736,0 | 90 | 737,0 | 40 | 738,0 | 745,0 | 284 | 746,0 | 409 | 747,0 | 559 |
| 04.12.2024 10:55:59 | 140 | 736,0 | 90 | 737,0 | 40 | 738,0 | 745,0 | 284 | 746,0 | 409 | 747,0 | 559 |
| 04.12.2024 09:37:29 | 165 | 736,0 | 115 | 737,0 | 65 | 738,0 | 745,0 | 284 | 746,0 | 409 | 747,0 | 559 |
| 04.12.2024 09:36:49 | 165 | 736,0 | 115 | 737,0 | 65 | 738,0 | 745,0 | 284 | 746,0 | 384 | 747,0 | 534 |
| 04.12.2024 09:36:49 | 165 | 736,0 | 115 | 737,0 | 65 | 738,0 | 745,0 | 284 | 746,0 | 384 | 747,0 | 534 |
| 04.12.2024 09:34:29 | 165 | 736,0 | 115 | 737,0 | 65 | 738,0 | 745,0 | 259 | 746,0 | 359 | 747,0 | 509 |
| 04.12.2024 09:34:29 | 165 | 736,0 | 115 | 737,0 | 65 | 738,0 | 745,0 | 259 | 746,0 | 359 | 747,0 | 509 |
| 04.12.2024 09:20:59 | 140 | 736,0 | 90 | 737,0 | 40 | 738,0 | 745,0 | 259 | 746,0 | 359 | 747,0 | 509 |
| 04.12.2024 09:20:59 | 140 | 736,0 | 90 | 737,0 | 40 | 738,0 | 745,0 | 259 | 746,0 | 359 | 747,0 | 509 |
| 04.12.2024 09:20:59 | 140 | 736,0 | 90 | 737,0 | 40 | 738,0 | 745,0 | 259 | 746,0 | 359 | 747,0 | 509 |
| 04.12.2024 09:17:22 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 745,0 | 259 | 746,0 | 359 | 747,0 | 509 |
| 04.12.2024 09:17:22 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 745,0 | 259 | 746,0 | 359 | 747,0 | 509 |
| 04.12.2024 09:00:02 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 745,0 | 225 | 746,0 | 325 | 747,0 | 475 |
| 03.12.2024 17:05:06 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 1 | 745,0 | 260 | 746,0 | 385 |
| 03.12.2024 16:12:09 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 1 | 745,0 | 260 | 746,0 | 385 |
| 03.12.2024 15:43:15 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 1 | 745,0 | 235 | 746,0 | 360 |
| 03.12.2024 15:43:15 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 1 | 745,0 | 235 | 746,0 | 360 |
| 03.12.2024 15:25:11 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 15:23:53 | 125 | 736,0 | 75 | 737,0 | 50 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 15:23:53 | 125 | 736,0 | 75 | 737,0 | 50 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 15:02:16 | 100 | 736,0 | 50 | 737,0 | 25 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 15:02:16 | 100 | 736,0 | 50 | 737,0 | 25 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 14:11:53 | 100 | 736,0 | 50 | 737,0 | 25 | 738,0 | 745,0 | 184 | 746,0 | 309 | 747,0 | 459 |
| 03.12.2024 14:11:53 | 100 | 736,0 | 50 | 737,0 | 25 | 738,0 | 745,0 | 184 | 746,0 | 309 | 747,0 | 459 |
| 03.12.2024 14:07:42 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 184 | 746,0 | 309 | 747,0 | 459 |
| 03.12.2024 14:06:37 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 184 | 746,0 | 259 | 747,0 | 409 |
| 03.12.2024 14:06:37 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 184 | 746,0 | 259 | 747,0 | 409 |
| 03.12.2024 14:04:13 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 14:04:13 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 12:36:11 | 150 | 737,0 | 125 | 738,0 | 100 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 12:36:11 | 150 | 737,0 | 125 | 738,0 | 100 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 12:05:01 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 11:53:55 | 125 | 736,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 11:53:55 | 125 | 736,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 11:52:46 | 125 | 736,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 334 |
| 03.12.2024 11:52:46 | 125 | 736,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 334 |