RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 16:12:09 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 1 | 745,0 | 260 | 746,0 | 385 |
| 03.12.2024 15:43:15 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 1 | 745,0 | 235 | 746,0 | 360 |
| 03.12.2024 15:43:15 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 1 | 745,0 | 235 | 746,0 | 360 |
| 03.12.2024 15:25:11 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 15:23:53 | 125 | 736,0 | 75 | 737,0 | 50 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 15:23:53 | 125 | 736,0 | 75 | 737,0 | 50 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 15:02:16 | 100 | 736,0 | 50 | 737,0 | 25 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 15:02:16 | 100 | 736,0 | 50 | 737,0 | 25 | 738,0 | 745,0 | 234 | 746,0 | 359 | 747,0 | 509 |
| 03.12.2024 14:11:53 | 100 | 736,0 | 50 | 737,0 | 25 | 738,0 | 745,0 | 184 | 746,0 | 309 | 747,0 | 459 |
| 03.12.2024 14:11:53 | 100 | 736,0 | 50 | 737,0 | 25 | 738,0 | 745,0 | 184 | 746,0 | 309 | 747,0 | 459 |
| 03.12.2024 14:07:42 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 184 | 746,0 | 309 | 747,0 | 459 |
| 03.12.2024 14:06:37 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 184 | 746,0 | 259 | 747,0 | 409 |
| 03.12.2024 14:06:37 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 184 | 746,0 | 259 | 747,0 | 409 |
| 03.12.2024 14:04:13 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 14:04:13 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 12:36:11 | 150 | 737,0 | 125 | 738,0 | 100 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 12:36:11 | 150 | 737,0 | 125 | 738,0 | 100 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 12:05:01 | 100 | 737,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 11:53:55 | 125 | 736,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 11:53:55 | 125 | 736,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 134 | 746,0 | 209 | 747,0 | 359 |
| 03.12.2024 11:52:46 | 125 | 736,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 334 |
| 03.12.2024 11:52:46 | 125 | 736,0 | 75 | 738,0 | 50 | 739,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 334 |
| 03.12.2024 11:48:03 | 125 | 738,0 | 100 | 739,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 334 |
| 03.12.2024 11:33:50 | 125 | 738,0 | 100 | 739,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 309 |
| 03.12.2024 11:25:52 | 125 | 739,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 309 |
| 03.12.2024 11:24:56 | 125 | 739,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 309 |
| 03.12.2024 11:23:52 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 309 |
| 03.12.2024 11:23:13 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 309 |
| 03.12.2024 11:22:07 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 309 |
| 03.12.2024 10:55:34 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 309 |
| 03.12.2024 10:55:34 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 109 | 746,0 | 184 | 747,0 | 309 |
| 03.12.2024 10:15:00 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 75 | 746,0 | 150 | 747,0 | 275 |
| 03.12.2024 10:14:46 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 75 | 746,0 | 150 | 747,0 | 275 |
| 03.12.2024 09:58:01 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 75 | 746,0 | 150 | 747,0 | 275 |
| 03.12.2024 09:58:01 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 75 | 746,0 | 150 | 747,0 | 275 |
| 03.12.2024 09:57:41 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 100 | 746,0 | 175 | 747,0 | 300 |
| 03.12.2024 09:57:05 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 100 | 746,0 | 225 | 747,0 | 350 |
| 03.12.2024 09:57:05 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 100 | 746,0 | 225 | 747,0 | 350 |
| 03.12.2024 09:45:45 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 125 | 746,0 | 250 | 747,0 | 375 |
| 03.12.2024 09:45:45 | 100 | 738,0 | 75 | 740,0 | 50 | 741,0 | 745,0 | 125 | 746,0 | 250 | 747,0 | 375 |
| 03.12.2024 09:42:29 | 75 | 736,0 | 50 | 738,0 | 25 | 740,0 | 745,0 | 125 | 746,0 | 250 | 747,0 | 375 |
| 03.12.2024 09:42:29 | 75 | 736,0 | 50 | 738,0 | 25 | 740,0 | 745,0 | 125 | 746,0 | 250 | 747,0 | 375 |
| 03.12.2024 09:42:29 | 75 | 736,0 | 50 | 738,0 | 25 | 740,0 | 745,0 | 125 | 746,0 | 250 | 747,0 | 375 |
| 03.12.2024 09:06:06 | 75 | 736,0 | 50 | 738,0 | 25 | 740,0 | 744,0 | 50 | 745,0 | 175 | 746,0 | 300 |
| 03.12.2024 09:00:02 | 75 | 736,0 | 50 | 738,0 | 25 | 740,0 | 744,0 | 50 | 745,0 | 175 | 746,0 | 275 |
| 02.12.2024 21:01:47 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 34 | 744,0 | 84 | 745,0 | 184 |
| 02.12.2024 21:01:42 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 34 | 744,0 | 84 | 745,0 | 184 |
| 02.12.2024 17:05:05 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 34 | 744,0 | 84 | 745,0 | 184 |
| 02.12.2024 16:58:37 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 34 | 744,0 | 84 | 745,0 | 184 |
| 02.12.2024 16:58:37 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 34 | 744,0 | 84 | 745,0 | 184 |