RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:58:37 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 34 | 744,0 | 84 | 745,0 | 184 |
| 02.12.2024 16:58:37 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 34 | 744,0 | 84 | 745,0 | 184 |
| 02.12.2024 16:58:37 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 34 | 744,0 | 84 | 745,0 | 184 |
| 02.12.2024 16:57:35 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 84 | 744,0 | 134 | 745,0 | 234 |
| 02.12.2024 16:56:37 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 84 | 744,0 | 134 | 745,0 | 234 |
| 02.12.2024 16:56:37 | 125 | 735,0 | 75 | 736,0 | 50 | 738,0 | 740,0 | 84 | 744,0 | 134 | 745,0 | 234 |
| 02.12.2024 16:35:55 | 175 | 734,0 | 75 | 735,0 | 25 | 736,0 | 740,0 | 84 | 744,0 | 134 | 745,0 | 234 |
| 02.12.2024 16:35:55 | 175 | 734,0 | 75 | 735,0 | 25 | 736,0 | 740,0 | 84 | 744,0 | 134 | 745,0 | 234 |
| 02.12.2024 16:35:55 | 175 | 734,0 | 75 | 735,0 | 25 | 736,0 | 740,0 | 84 | 744,0 | 134 | 745,0 | 234 |
| 02.12.2024 16:33:49 | 175 | 734,0 | 75 | 735,0 | 25 | 736,0 | 740,0 | 94 | 744,0 | 144 | 745,0 | 244 |
| 02.12.2024 16:33:49 | 175 | 734,0 | 75 | 735,0 | 25 | 736,0 | 740,0 | 94 | 744,0 | 144 | 745,0 | 244 |
| 02.12.2024 16:32:35 | 200 | 733,0 | 150 | 734,0 | 50 | 735,0 | 740,0 | 94 | 744,0 | 144 | 745,0 | 244 |
| 02.12.2024 16:32:35 | 200 | 733,0 | 150 | 734,0 | 50 | 735,0 | 740,0 | 94 | 744,0 | 144 | 745,0 | 244 |
| 02.12.2024 16:32:35 | 200 | 733,0 | 150 | 734,0 | 50 | 735,0 | 740,0 | 94 | 744,0 | 144 | 745,0 | 244 |
| 02.12.2024 16:23:12 | 200 | 733,0 | 150 | 734,0 | 50 | 735,0 | 740,0 | 119 | 744,0 | 169 | 745,0 | 269 |
| 02.12.2024 16:20:06 | 200 | 733,0 | 150 | 734,0 | 50 | 735,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 16:20:06 | 200 | 733,0 | 150 | 734,0 | 50 | 735,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 16:17:05 | 225 | 732,0 | 150 | 733,0 | 100 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 15:27:40 | 225 | 732,0 | 150 | 733,0 | 100 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 13:03:28 | 225 | 732,0 | 150 | 733,0 | 100 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 13:02:42 | 200 | 732,0 | 150 | 733,0 | 100 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 13:01:37 | 175 | 732,0 | 125 | 733,0 | 100 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 13:01:37 | 175 | 732,0 | 125 | 733,0 | 100 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 12:55:26 | 150 | 732,0 | 100 | 733,0 | 75 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 12:53:56 | 125 | 732,0 | 100 | 733,0 | 75 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 12:53:56 | 125 | 732,0 | 100 | 733,0 | 75 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 12:27:45 | 75 | 732,0 | 50 | 733,0 | 25 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 12:27:45 | 75 | 732,0 | 50 | 733,0 | 25 | 734,0 | 740,0 | 119 | 744,0 | 194 | 745,0 | 294 |
| 02.12.2024 12:27:45 | 75 | 732,0 | 50 | 733,0 | 25 | 734,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 310 |
| 02.12.2024 12:27:45 | 75 | 732,0 | 50 | 733,0 | 25 | 734,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 310 |
| 02.12.2024 12:27:45 | 75 | 732,0 | 50 | 733,0 | 25 | 734,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 310 |
| 02.12.2024 12:24:50 | 131 | 733,0 | 106 | 734,0 | 81 | 740,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 310 |
| 02.12.2024 12:24:09 | 131 | 733,0 | 106 | 734,0 | 81 | 740,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 310 |
| 02.12.2024 12:23:21 | 131 | 733,0 | 106 | 734,0 | 81 | 740,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 310 |
| 02.12.2024 11:39:47 | 131 | 733,0 | 106 | 734,0 | 81 | 740,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 285 |
| 02.12.2024 10:56:14 | 131 | 733,0 | 106 | 734,0 | 81 | 740,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 285 |
| 02.12.2024 10:56:14 | 131 | 733,0 | 106 | 734,0 | 81 | 740,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 285 |
| 02.12.2024 09:33:24 | 106 | 733,0 | 81 | 734,0 | 56 | 740,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 285 |
| 02.12.2024 09:33:24 | 106 | 733,0 | 81 | 734,0 | 56 | 740,0 | 744,0 | 75 | 745,0 | 175 | 746,0 | 285 |
| 02.12.2024 09:29:16 | 106 | 733,0 | 81 | 734,0 | 56 | 740,0 | 744,0 | 25 | 745,0 | 125 | 746,0 | 235 |
| 02.12.2024 09:29:16 | 106 | 733,0 | 81 | 734,0 | 56 | 740,0 | 744,0 | 25 | 745,0 | 125 | 746,0 | 235 |
| 02.12.2024 09:29:16 | 106 | 733,0 | 81 | 734,0 | 56 | 740,0 | 744,0 | 25 | 745,0 | 125 | 746,0 | 235 |
| 02.12.2024 09:16:13 | 109 | 733,0 | 84 | 734,0 | 59 | 740,0 | 744,0 | 25 | 745,0 | 125 | 746,0 | 235 |
| 02.12.2024 09:07:31 | 109 | 732,0 | 84 | 733,0 | 59 | 740,0 | 744,0 | 25 | 745,0 | 125 | 746,0 | 235 |
| 02.12.2024 09:07:30 | 109 | 732,0 | 84 | 733,0 | 59 | 740,0 | 744,0 | 25 | 745,0 | 125 | 746,0 | 235 |
| 02.12.2024 09:06:07 | 109 | 732,0 | 84 | 733,0 | 59 | 740,0 | 744,0 | 25 | 745,0 | 125 | 746,0 | 235 |
| 02.12.2024 09:06:07 | 109 | 732,0 | 84 | 733,0 | 59 | 740,0 | 744,0 | 25 | 745,0 | 125 | 746,0 | 235 |
| 02.12.2024 09:04:49 | 109 | 732,0 | 84 | 733,0 | 59 | 740,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 02.12.2024 09:04:49 | 109 | 732,0 | 84 | 733,0 | 59 | 740,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 02.12.2024 09:04:49 | 109 | 732,0 | 84 | 733,0 | 59 | 740,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |