RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 12:32:12 | 184 | 733,0 | 159 | 737,0 | 9 | 740,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 29.11.2024 12:32:12 | 184 | 733,0 | 159 | 737,0 | 9 | 740,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 29.11.2024 10:13:09 | 200 | 732,0 | 175 | 733,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 29.11.2024 10:12:24 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 29.11.2024 10:12:24 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 29.11.2024 10:12:24 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 29.11.2024 09:52:20 | 225 | 732,0 | 200 | 737,0 | 50 | 740,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 29.11.2024 09:52:20 | 225 | 732,0 | 200 | 737,0 | 50 | 740,0 | 745,0 | 100 | 746,0 | 210 | 747,0 | 285 |
| 29.11.2024 09:45:29 | 225 | 732,0 | 200 | 737,0 | 50 | 740,0 | 745,0 | 75 | 746,0 | 185 | 747,0 | 260 |
| 29.11.2024 09:23:09 | 225 | 732,0 | 200 | 737,0 | 50 | 740,0 | 745,0 | 75 | 746,0 | 185 | 747,0 | 260 |
| 29.11.2024 09:23:09 | 225 | 732,0 | 200 | 737,0 | 50 | 740,0 | 745,0 | 75 | 746,0 | 185 | 747,0 | 260 |
| 29.11.2024 09:18:16 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 75 | 746,0 | 185 | 747,0 | 260 |
| 29.11.2024 09:17:30 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 75 | 746,0 | 185 | 747,0 | 260 |
| 29.11.2024 09:17:30 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 75 | 746,0 | 185 | 747,0 | 260 |
| 29.11.2024 09:16:54 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 50 | 746,0 | 160 | 747,0 | 235 |
| 29.11.2024 09:16:54 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 50 | 746,0 | 160 | 747,0 | 235 |
| 29.11.2024 09:16:26 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 25 | 746,0 | 135 | 747,0 | 210 |
| 29.11.2024 09:16:26 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 25 | 746,0 | 135 | 747,0 | 210 |
| 29.11.2024 09:15:58 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:15:58 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:15:12 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 14 | 746,0 | 124 | 747,0 | 199 |
| 29.11.2024 09:15:12 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 745,0 | 14 | 746,0 | 124 | 747,0 | 199 |
| 29.11.2024 09:06:51 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:05:16 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:05:16 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:05:12 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:05:11 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:01:41 | 240 | 731,0 | 215 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:01:41 | 240 | 731,0 | 215 | 732,0 | 150 | 737,0 | 746,0 | 110 | 747,0 | 185 | 748,0 | 210 |
| 29.11.2024 09:00:28 | 240 | 731,0 | 215 | 732,0 | 150 | 737,0 | 746,0 | 60 | 747,0 | 135 | 748,0 | 160 |
| 29.11.2024 09:00:04 | 200 | 731,0 | 175 | 732,0 | 150 | 737,0 | 746,0 | 60 | 747,0 | 135 | 748,0 | 160 |
| 28.11.2024 17:05:04 | 250 | 730,0 | 175 | 731,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 16:59:13 | 250 | 730,0 | 175 | 731,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:40:35 | 200 | 731,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:40:23 | 200 | 732,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:39:12 | 200 | 733,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:39:12 | 200 | 733,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:39:12 | 200 | 733,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:37:52 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 14:55:12 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 309 | 747,0 | 384 |
| 28.11.2024 14:53:48 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 309 | 747,0 | 384 |
| 28.11.2024 14:53:06 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 309 | 747,0 | 384 |
| 28.11.2024 14:51:52 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 309 | 747,0 | 359 |
| 28.11.2024 14:29:53 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 14:20:45 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 13:42:44 | 300 | 735,0 | 275 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 13:35:12 | 300 | 735,0 | 275 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 13:35:12 | 300 | 735,0 | 275 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 12:05:54 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 12:00:10 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |