RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 16:59:13 | 250 | 730,0 | 175 | 731,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:40:35 | 200 | 731,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:40:23 | 200 | 732,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:39:12 | 200 | 733,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:39:12 | 200 | 733,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:39:12 | 200 | 733,0 | 175 | 735,0 | 150 | 737,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 15:37:52 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 160 | 747,0 | 235 |
| 28.11.2024 14:55:12 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 309 | 747,0 | 384 |
| 28.11.2024 14:53:48 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 309 | 747,0 | 384 |
| 28.11.2024 14:53:06 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 309 | 747,0 | 384 |
| 28.11.2024 14:51:52 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 309 | 747,0 | 359 |
| 28.11.2024 14:29:53 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 14:20:45 | 275 | 735,0 | 250 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 13:42:44 | 300 | 735,0 | 275 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 13:35:12 | 300 | 735,0 | 275 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 13:35:12 | 300 | 735,0 | 275 | 737,0 | 100 | 739,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 12:05:54 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 12:00:10 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 12:00:10 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 12:00:04 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 12:00:04 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 12:00:02 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 11:50:07 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 11:49:43 | 300 | 737,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 10:50:03 | 150 | 738,0 | 125 | 739,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 10:49:39 | 225 | 737,0 | 50 | 738,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 10:39:35 | 150 | 738,0 | 125 | 740,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 747,0 | 334 |
| 28.11.2024 10:01:28 | 150 | 738,0 | 125 | 740,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 750,0 | 309 |
| 28.11.2024 09:49:25 | 150 | 738,0 | 125 | 740,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 750,0 | 309 |
| 28.11.2024 09:48:25 | 150 | 738,0 | 125 | 740,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 750,0 | 309 |
| 28.11.2024 09:46:48 | 150 | 738,0 | 125 | 740,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 750,0 | 309 |
| 28.11.2024 09:43:08 | 150 | 738,0 | 125 | 740,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 750,0 | 309 |
| 28.11.2024 09:43:08 | 150 | 738,0 | 125 | 740,0 | 25 | 742,0 | 745,0 | 100 | 746,0 | 284 | 750,0 | 309 |
| 28.11.2024 09:25:39 | 150 | 738,0 | 125 | 740,0 | 25 | 742,0 | 746,0 | 184 | 750,0 | 209 | 753,0 | 248 |
| 28.11.2024 09:06:31 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 184 | 750,0 | 209 | 753,0 | 248 |
| 28.11.2024 09:05:12 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 184 | 750,0 | 209 | 753,0 | 248 |
| 28.11.2024 09:05:11 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 184 | 750,0 | 209 | 753,0 | 248 |
| 28.11.2024 09:04:48 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 184 | 750,0 | 209 | 753,0 | 248 |
| 28.11.2024 09:04:05 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 184 | 750,0 | 209 | 753,0 | 223 |
| 28.11.2024 09:04:05 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 184 | 750,0 | 209 | 753,0 | 223 |
| 28.11.2024 09:04:05 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 149 | 749,0 | 184 | 750,0 | 209 |
| 28.11.2024 09:04:05 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 149 | 749,0 | 184 | 750,0 | 209 |
| 28.11.2024 09:01:24 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 749,0 | 35 | 750,0 | 60 | 753,0 | 74 |
| 28.11.2024 09:01:24 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 749,0 | 35 | 750,0 | 60 | 753,0 | 74 |
| 28.11.2024 09:00:31 | 215 | 738,0 | 150 | 740,0 | 25 | 742,0 | 749,0 | 35 | 750,0 | 60 | 753,0 | 74 |
| 28.11.2024 09:00:31 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 749,0 | 35 | 750,0 | 60 | 753,0 | 74 |
| 28.11.2024 09:00:28 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 749,0 | 35 | 750,0 | 60 | 753,0 | 74 |
| 28.11.2024 09:00:28 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 749,0 | 35 | 750,0 | 60 | 753,0 | 74 |
| 28.11.2024 09:00:04 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 749,0 | 35 | 750,0 | 60 | 753,0 | 74 |
| 27.11.2024 17:20:15 | 200 | 738,0 | 175 | 740,0 | 50 | 742,0 | 749,0 | 35 | 750,0 | 60 | 753,0 | 74 |