RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 16:04:50 | 200 | 738,0 | 175 | 740,0 | 50 | 742,0 | 746,0 | 135 | 750,0 | 185 | 753,0 | 199 |
| 27.11.2024 16:03:49 | 200 | 738,0 | 175 | 740,0 | 50 | 742,0 | 746,0 | 135 | 750,0 | 185 | 753,0 | 199 |
| 27.11.2024 16:03:49 | 200 | 738,0 | 175 | 740,0 | 50 | 742,0 | 746,0 | 135 | 750,0 | 185 | 753,0 | 199 |
| 27.11.2024 15:49:43 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 135 | 750,0 | 185 | 753,0 | 199 |
| 27.11.2024 15:47:00 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 135 | 750,0 | 185 | 753,0 | 199 |
| 27.11.2024 15:47:00 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 135 | 750,0 | 185 | 753,0 | 199 |
| 27.11.2024 15:47:00 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 135 | 750,0 | 185 | 753,0 | 199 |
| 27.11.2024 15:19:53 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 15:19:53 | 175 | 738,0 | 150 | 740,0 | 25 | 742,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 15:10:00 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 15:10:00 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 15:09:57 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 15:09:57 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 15:09:20 | 365 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 15:09:20 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 14:58:14 | 365 | 737,0 | 190 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 14:58:14 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 14:42:23 | 365 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 14:42:23 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 14:41:25 | 365 | 737,0 | 190 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 14:41:25 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:59:22 | 365 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:59:22 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:58:22 | 365 | 737,0 | 190 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:58:22 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:57:23 | 365 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:57:23 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:55:23 | 365 | 737,0 | 190 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:55:23 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:39:16 | 365 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:39:16 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:38:02 | 365 | 737,0 | 190 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:38:02 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:36:33 | 365 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:36:33 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:36:29 | 365 | 737,0 | 190 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:36:29 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:10:28 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:10:28 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:07:54 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 13:07:54 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:41:30 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:41:30 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:40:24 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:38:53 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:38:00 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:16:46 | 325 | 737,0 | 150 | 738,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:09:31 | 175 | 738,0 | 150 | 739,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:09:31 | 175 | 738,0 | 150 | 739,0 | 125 | 740,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |
| 27.11.2024 12:04:34 | 175 | 739,0 | 150 | 740,0 | 25 | 741,0 | 746,0 | 175 | 750,0 | 225 | 753,0 | 239 |