RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 16:04:43 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 16:04:43 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 16:04:40 | 240 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 16:04:40 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 16:03:37 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 16:03:37 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 16:02:36 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 16:02:36 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:48:34 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:48:33 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:27:18 | 240 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:27:17 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:24:08 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:24:08 | 200 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:20:22 | 240 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:20:22 | 240 | 743,0 | 175 | 745,0 | 100 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:15:12 | 440 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:15:12 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:14:36 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:14:36 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:14:32 | 440 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:14:32 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:12:26 | 415 | 744,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:12:26 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:10:50 | 440 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:10:50 | 440 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 75 | 754,0 | 125 | 755,0 | 150 |
| 26.11.2024 15:09:25 | 440 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 26.11.2024 15:09:24 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 26.11.2024 14:47:41 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 26.11.2024 14:47:41 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 50 | 754,0 | 100 | 755,0 | 125 |
| 26.11.2024 14:24:09 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 26.11.2024 14:24:09 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 26.11.2024 14:19:32 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 26.11.2024 14:19:32 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 26.11.2024 14:07:47 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 26.11.2024 14:07:47 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 753,0 | 25 | 754,0 | 75 | 755,0 | 100 |
| 26.11.2024 13:08:14 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 754,0 | 50 | 755,0 | 75 | 756,0 | 100 |
| 26.11.2024 13:08:14 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 754,0 | 50 | 755,0 | 75 | 756,0 | 100 |
| 26.11.2024 13:03:25 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 13:03:25 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 13:03:23 | 440 | 743,0 | 375 | 745,0 | 300 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 13:03:23 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 12:40:32 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 12:40:32 | 400 | 743,0 | 375 | 745,0 | 300 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 12:12:10 | 350 | 743,0 | 325 | 745,0 | 250 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 12:01:33 | 365 | 742,0 | 325 | 745,0 | 250 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 12:01:33 | 365 | 742,0 | 325 | 745,0 | 250 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 11:36:00 | 375 | 745,0 | 300 | 750,0 | 50 | 753,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 11:36:00 | 375 | 745,0 | 300 | 750,0 | 50 | 753,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |
| 26.11.2024 11:36:00 | 365 | 742,0 | 325 | 745,0 | 250 | 750,0 | 754,0 | 25 | 755,0 | 50 | 756,0 | 75 |