RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 16:26:12 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 16:26:12 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 16:26:12 | 150 | 730,0 | 75 | 731,0 | 25 | 732,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 15:08:24 | 150 | 731,0 | 100 | 732,0 | 75 | 734,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 15:07:57 | 175 | 731,0 | 125 | 732,0 | 75 | 734,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 15:07:00 | 150 | 731,0 | 125 | 732,0 | 75 | 734,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 14:50:22 | 150 | 732,0 | 100 | 733,0 | 75 | 734,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 14:50:22 | 150 | 732,0 | 100 | 733,0 | 75 | 734,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 14:23:31 | 150 | 732,0 | 100 | 733,0 | 75 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 13:49:46 | 150 | 732,0 | 100 | 733,0 | 75 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 13:40:37 | 175 | 732,0 | 125 | 733,0 | 75 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 13:40:37 | 175 | 732,0 | 125 | 733,0 | 75 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 13:17:21 | 150 | 732,0 | 100 | 733,0 | 50 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 12:14:50 | 150 | 732,0 | 100 | 733,0 | 50 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 10:39:07 | 150 | 732,0 | 100 | 733,0 | 50 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 10:19:59 | 125 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 10:19:59 | 125 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 09:36:00 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 09:36:00 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 738,0 | 100 | 739,0 | 250 | 740,0 | 425 |
| 25.11.2024 09:34:52 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 09:13:07 | 100 | 733,0 | 75 | 734,0 | 25 | 735,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 09:00:26 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 25.11.2024 09:00:04 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 150 | 739,0 | 300 | 740,0 | 475 |
| 22.11.2024 17:05:05 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 475 | 740,0 | 725 |
| 22.11.2024 16:34:22 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 475 | 740,0 | 725 |
| 22.11.2024 16:34:05 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 500 | 740,0 | 750 |
| 22.11.2024 16:33:48 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 775 |
| 22.11.2024 16:33:48 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 775 |
| 22.11.2024 16:33:48 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 775 |
| 22.11.2024 16:29:34 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:29:34 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:28:40 | 100 | 732,0 | 50 | 733,0 | 25 | 734,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:28:10 | 165 | 731,0 | 75 | 732,0 | 25 | 734,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:27:13 | 140 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:26:58 | 140 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 100 | 738,0 | 425 |
| 22.11.2024 16:26:32 | 140 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 150 | 738,0 | 475 |
| 22.11.2024 16:24:40 | 140 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 500 |
| 22.11.2024 16:14:00 | 115 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 500 |
| 22.11.2024 16:13:40 | 385 | 730,0 | 90 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 500 |
| 22.11.2024 16:13:30 | 385 | 730,0 | 90 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 525 |
| 22.11.2024 16:13:16 | 385 | 730,0 | 90 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 550 |
| 22.11.2024 16:09:34 | 385 | 730,0 | 90 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 16:09:34 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:40:15 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:40:15 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:39:59 | 385 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:39:59 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:15:48 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:15:48 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:08:27 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |