RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 16:34:22 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 475 | 740,0 | 725 |
| 22.11.2024 16:34:05 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 500 | 740,0 | 750 |
| 22.11.2024 16:33:48 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 775 |
| 22.11.2024 16:33:48 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 775 |
| 22.11.2024 16:33:48 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 775 |
| 22.11.2024 16:29:34 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:29:34 | 75 | 733,0 | 50 | 734,0 | 25 | 735,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:28:40 | 100 | 732,0 | 50 | 733,0 | 25 | 734,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:28:10 | 165 | 731,0 | 75 | 732,0 | 25 | 734,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:27:13 | 140 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 738,0 | 350 | 739,0 | 550 |
| 22.11.2024 16:26:58 | 140 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 100 | 738,0 | 425 |
| 22.11.2024 16:26:32 | 140 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 150 | 738,0 | 475 |
| 22.11.2024 16:24:40 | 140 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 500 |
| 22.11.2024 16:14:00 | 115 | 731,0 | 50 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 500 |
| 22.11.2024 16:13:40 | 385 | 730,0 | 90 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 500 |
| 22.11.2024 16:13:30 | 385 | 730,0 | 90 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 525 |
| 22.11.2024 16:13:16 | 385 | 730,0 | 90 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 175 | 738,0 | 550 |
| 22.11.2024 16:09:34 | 385 | 730,0 | 90 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 16:09:34 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:40:15 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:40:15 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:39:59 | 385 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:39:59 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:15:48 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:15:48 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:08:27 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:08:27 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:06:27 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:06:27 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:05:27 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:05:27 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:00:27 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 15:00:25 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 14:57:06 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 14:57:06 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 14:52:00 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 14:52:00 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 14:25:40 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 14:06:01 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 14:04:24 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 13:50:03 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 13:44:56 | 345 | 730,0 | 50 | 731,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 13:40:25 | 370 | 731,0 | 345 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 13:40:25 | 370 | 731,0 | 345 | 732,0 | 25 | 734,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 13:34:16 | 640 | 730,0 | 345 | 731,0 | 320 | 732,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 13:34:16 | 640 | 730,0 | 345 | 731,0 | 320 | 732,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 13:17:04 | 640 | 730,0 | 345 | 731,0 | 320 | 732,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 13:17:04 | 640 | 730,0 | 345 | 731,0 | 320 | 732,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 12:44:05 | 640 | 730,0 | 345 | 731,0 | 320 | 732,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |
| 22.11.2024 12:44:05 | 640 | 730,0 | 345 | 731,0 | 320 | 732,0 | 736,0 | 25 | 737,0 | 178 | 738,0 | 553 |