RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:09:04 | 387 | 730,0 | 42 | 732,0 | 25 | 734,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 15:55:21 | 212 | 730,0 | 42 | 732,0 | 25 | 734,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 13:15:41 | 212 | 730,0 | 42 | 732,0 | 25 | 734,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 13:15:41 | 212 | 730,0 | 42 | 732,0 | 25 | 734,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 13:08:51 | 201 | 729,0 | 187 | 730,0 | 17 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 12:33:08 | 151 | 729,0 | 137 | 730,0 | 17 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 12:32:20 | 151 | 729,0 | 137 | 730,0 | 17 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 10:26:58 | 151 | 729,0 | 137 | 730,0 | 17 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 10:04:44 | 151 | 729,0 | 137 | 730,0 | 17 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 10:04:44 | 151 | 729,0 | 137 | 730,0 | 17 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 10:04:44 | 151 | 729,0 | 137 | 730,0 | 17 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 09:44:26 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 09:43:59 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 09:40:28 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 100 | 737,0 | 253 | 738,0 | 628 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 125 | 737,0 | 278 | 738,0 | 653 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 125 | 737,0 | 278 | 738,0 | 653 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 736,0 | 125 | 737,0 | 278 | 738,0 | 653 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 735,0 | 25 | 736,0 | 150 | 737,0 | 303 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 735,0 | 25 | 736,0 | 150 | 737,0 | 303 |
| 20.11.2024 09:34:30 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 735,0 | 25 | 736,0 | 150 | 737,0 | 303 |
| 20.11.2024 09:34:06 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 734,0 | 25 | 735,0 | 50 | 736,0 | 175 |
| 20.11.2024 09:34:06 | 159 | 729,0 | 145 | 730,0 | 25 | 732,0 | 734,0 | 25 | 735,0 | 50 | 736,0 | 175 |
| 20.11.2024 09:23:16 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 734,0 | 25 | 735,0 | 50 | 736,0 | 175 |
| 20.11.2024 09:23:12 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 734,0 | 25 | 735,0 | 100 | 736,0 | 225 |
| 20.11.2024 09:13:23 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 734,0 | 25 | 735,0 | 125 | 736,0 | 250 |
| 20.11.2024 09:13:23 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 734,0 | 25 | 735,0 | 125 | 736,0 | 250 |
| 20.11.2024 09:06:18 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 735,0 | 100 | 736,0 | 225 | 737,0 | 378 |
| 20.11.2024 09:04:49 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 735,0 | 100 | 736,0 | 225 | 737,0 | 378 |
| 20.11.2024 09:02:59 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 735,0 | 100 | 736,0 | 225 | 737,0 | 353 |
| 20.11.2024 09:01:09 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 328 |
| 20.11.2024 09:01:09 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 328 |
| 20.11.2024 09:00:04 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 734,0 | 15 | 735,0 | 115 | 736,0 | 215 |
| 19.11.2024 17:05:05 | 110 | 732,0 | 85 | 733,0 | 10 | 734,0 | 736,0 | 50 | 737,0 | 178 | 738,0 | 553 |
| 19.11.2024 15:27:53 | 110 | 732,0 | 85 | 733,0 | 10 | 734,0 | 736,0 | 50 | 737,0 | 178 | 738,0 | 553 |
| 19.11.2024 15:22:19 | 110 | 732,0 | 85 | 733,0 | 10 | 734,0 | 736,0 | 50 | 737,0 | 403 | 738,0 | 778 |
| 19.11.2024 15:22:19 | 110 | 732,0 | 85 | 733,0 | 10 | 734,0 | 736,0 | 50 | 737,0 | 403 | 738,0 | 778 |
| 19.11.2024 15:16:16 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 736,0 | 50 | 737,0 | 403 | 738,0 | 778 |
| 19.11.2024 15:16:16 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 736,0 | 50 | 737,0 | 403 | 738,0 | 778 |
| 19.11.2024 15:15:55 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 736,0 | 25 | 737,0 | 378 | 738,0 | 753 |
| 19.11.2024 15:15:55 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 736,0 | 25 | 737,0 | 378 | 738,0 | 753 |
| 19.11.2024 15:15:53 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:53 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:25 | 184 | 729,0 | 145 | 730,0 | 25 | 732,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:25 | 184 | 729,0 | 145 | 730,0 | 25 | 732,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:23 | 195 | 730,0 | 75 | 732,0 | 50 | 733,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:23 | 195 | 730,0 | 75 | 732,0 | 50 | 733,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:08:42 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |