RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 15:27:53 | 110 | 732,0 | 85 | 733,0 | 10 | 734,0 | 736,0 | 50 | 737,0 | 178 | 738,0 | 553 |
| 19.11.2024 15:22:19 | 110 | 732,0 | 85 | 733,0 | 10 | 734,0 | 736,0 | 50 | 737,0 | 403 | 738,0 | 778 |
| 19.11.2024 15:22:19 | 110 | 732,0 | 85 | 733,0 | 10 | 734,0 | 736,0 | 50 | 737,0 | 403 | 738,0 | 778 |
| 19.11.2024 15:16:16 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 736,0 | 50 | 737,0 | 403 | 738,0 | 778 |
| 19.11.2024 15:16:16 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 736,0 | 50 | 737,0 | 403 | 738,0 | 778 |
| 19.11.2024 15:15:55 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 736,0 | 25 | 737,0 | 378 | 738,0 | 753 |
| 19.11.2024 15:15:55 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 736,0 | 25 | 737,0 | 378 | 738,0 | 753 |
| 19.11.2024 15:15:53 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:53 | 220 | 730,0 | 100 | 732,0 | 75 | 733,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:25 | 184 | 729,0 | 145 | 730,0 | 25 | 732,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:25 | 184 | 729,0 | 145 | 730,0 | 25 | 732,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:23 | 195 | 730,0 | 75 | 732,0 | 50 | 733,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:15:23 | 195 | 730,0 | 75 | 732,0 | 50 | 733,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:08:42 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 15:08:42 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 353 | 738,0 | 728 | 739,0 | 928 |
| 19.11.2024 14:08:01 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 128 | 738,0 | 503 | 739,0 | 703 |
| 19.11.2024 14:08:01 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 128 | 738,0 | 503 | 739,0 | 703 |
| 19.11.2024 14:08:01 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 128 | 738,0 | 503 | 739,0 | 703 |
| 19.11.2024 12:06:31 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 148 | 738,0 | 523 | 739,0 | 723 |
| 19.11.2024 12:06:31 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 148 | 738,0 | 523 | 739,0 | 723 |
| 19.11.2024 12:02:41 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 73 | 738,0 | 448 | 739,0 | 648 |
| 19.11.2024 12:02:41 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 73 | 738,0 | 448 | 739,0 | 648 |
| 19.11.2024 12:02:41 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 73 | 738,0 | 448 | 739,0 | 648 |
| 19.11.2024 10:57:16 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 75 | 738,0 | 450 | 739,0 | 650 |
| 19.11.2024 10:57:16 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 75 | 738,0 | 450 | 739,0 | 650 |
| 19.11.2024 10:37:34 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 600 |
| 19.11.2024 10:37:34 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 600 |
| 19.11.2024 10:36:46 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 575 | 740,0 | 825 |
| 19.11.2024 09:00:03 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 575 | 740,0 | 825 |
| 18.11.2024 21:05:14 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 650 |
| 18.11.2024 21:05:09 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 650 |
| 18.11.2024 17:05:04 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 650 |
| 18.11.2024 16:54:45 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 650 |
| 18.11.2024 16:54:45 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 650 |
| 18.11.2024 14:45:19 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 625 | 740,0 | 900 |
| 18.11.2024 14:44:17 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 625 | 740,0 | 900 |
| 18.11.2024 14:43:29 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 625 | 740,0 | 850 |
| 18.11.2024 14:41:12 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 575 | 740,0 | 800 |
| 18.11.2024 14:41:12 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 575 | 740,0 | 800 |
| 18.11.2024 14:20:50 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 750 |
| 18.11.2024 14:20:50 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 750 |
| 18.11.2024 13:50:52 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 125 | 739,0 | 325 | 740,0 | 550 |
| 18.11.2024 13:50:52 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 125 | 739,0 | 325 | 740,0 | 550 |
| 18.11.2024 13:47:52 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 50 | 739,0 | 250 | 740,0 | 475 |
| 18.11.2024 13:46:40 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 13:36:23 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 13:36:23 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 13:35:57 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 13:33:30 | 125 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 12:46:29 | 125 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |