RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:54:45 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 650 |
| 18.11.2024 16:54:45 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 737,0 | 25 | 738,0 | 400 | 739,0 | 650 |
| 18.11.2024 14:45:19 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 625 | 740,0 | 900 |
| 18.11.2024 14:44:17 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 625 | 740,0 | 900 |
| 18.11.2024 14:43:29 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 625 | 740,0 | 850 |
| 18.11.2024 14:41:12 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 575 | 740,0 | 800 |
| 18.11.2024 14:41:12 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 375 | 739,0 | 575 | 740,0 | 800 |
| 18.11.2024 14:20:50 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 750 |
| 18.11.2024 14:20:50 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 325 | 739,0 | 525 | 740,0 | 750 |
| 18.11.2024 13:50:52 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 125 | 739,0 | 325 | 740,0 | 550 |
| 18.11.2024 13:50:52 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 125 | 739,0 | 325 | 740,0 | 550 |
| 18.11.2024 13:47:52 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 50 | 739,0 | 250 | 740,0 | 475 |
| 18.11.2024 13:46:40 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 13:36:23 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 13:36:23 | 100 | 732,0 | 75 | 733,0 | 25 | 734,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 13:35:57 | 100 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 13:33:30 | 125 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 12:46:29 | 125 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 12:46:29 | 125 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 50 | 739,0 | 150 | 740,0 | 375 |
| 18.11.2024 12:46:14 | 125 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 25 | 739,0 | 125 | 740,0 | 350 |
| 18.11.2024 12:45:36 | 150 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 25 | 739,0 | 125 | 740,0 | 350 |
| 18.11.2024 12:45:36 | 150 | 731,0 | 75 | 732,0 | 50 | 733,0 | 738,0 | 25 | 739,0 | 125 | 740,0 | 350 |
| 18.11.2024 12:45:13 | 150 | 731,0 | 75 | 732,0 | 50 | 733,0 | 739,0 | 100 | 740,0 | 325 | 741,0 | 500 |
| 18.11.2024 12:33:00 | 175 | 731,0 | 100 | 732,0 | 50 | 733,0 | 739,0 | 100 | 740,0 | 325 | 741,0 | 500 |
| 18.11.2024 12:32:49 | 150 | 731,0 | 100 | 732,0 | 50 | 733,0 | 739,0 | 100 | 740,0 | 325 | 741,0 | 500 |
| 18.11.2024 12:32:49 | 150 | 731,0 | 100 | 732,0 | 50 | 733,0 | 739,0 | 100 | 740,0 | 325 | 741,0 | 500 |
| 18.11.2024 12:31:29 | 150 | 731,0 | 100 | 732,0 | 50 | 733,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:31:29 | 150 | 731,0 | 100 | 732,0 | 50 | 733,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:27:50 | 125 | 732,0 | 75 | 733,0 | 25 | 735,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:27:50 | 125 | 732,0 | 75 | 733,0 | 25 | 735,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:14:37 | 125 | 732,0 | 75 | 733,0 | 25 | 735,0 | 739,0 | 25 | 740,0 | 250 | 741,0 | 425 |
| 18.11.2024 12:14:37 | 125 | 732,0 | 75 | 733,0 | 25 | 735,0 | 739,0 | 25 | 740,0 | 250 | 741,0 | 425 |
| 18.11.2024 12:14:37 | 125 | 732,0 | 75 | 733,0 | 25 | 735,0 | 739,0 | 25 | 740,0 | 250 | 741,0 | 425 |
| 18.11.2024 12:04:26 | 125 | 732,0 | 75 | 733,0 | 25 | 735,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:04:26 | 125 | 732,0 | 75 | 733,0 | 25 | 735,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:04:06 | 150 | 731,0 | 100 | 732,0 | 50 | 733,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:04:06 | 150 | 731,0 | 100 | 732,0 | 50 | 733,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:03:26 | 125 | 732,0 | 75 | 733,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 12:03:02 | 125 | 731,0 | 75 | 732,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 11:59:29 | 125 | 732,0 | 75 | 734,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 11:59:29 | 125 | 732,0 | 75 | 734,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 11:48:14 | 150 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 11:48:14 | 150 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 11:48:06 | 150 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 75 | 740,0 | 300 | 741,0 | 475 |
| 18.11.2024 11:48:06 | 150 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 75 | 740,0 | 300 | 741,0 | 475 |
| 18.11.2024 11:47:50 | 150 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 11:47:50 | 150 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 50 | 740,0 | 275 | 741,0 | 450 |
| 18.11.2024 11:33:25 | 150 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 25 | 740,0 | 250 | 741,0 | 425 |
| 18.11.2024 11:32:52 | 125 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 25 | 740,0 | 250 | 741,0 | 425 |
| 18.11.2024 11:32:52 | 125 | 731,0 | 100 | 732,0 | 50 | 734,0 | 739,0 | 25 | 740,0 | 250 | 741,0 | 425 |