RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:34:57 | 150 | 732,0 | 75 | 733,0 | 50 | 734,0 | 739,0 | 200 | 740,0 | 400 | 741,0 | 575 |
| 15.11.2024 16:34:57 | 150 | 732,0 | 75 | 733,0 | 50 | 734,0 | 739,0 | 200 | 740,0 | 400 | 741,0 | 575 |
| 15.11.2024 16:16:37 | 150 | 732,0 | 75 | 733,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 231 | 740,0 | 431 |
| 15.11.2024 16:07:06 | 150 | 731,0 | 125 | 732,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 231 | 740,0 | 431 |
| 15.11.2024 15:59:21 | 150 | 731,0 | 125 | 732,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 231 | 740,0 | 431 |
| 15.11.2024 15:30:26 | 150 | 731,0 | 125 | 732,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 231 | 740,0 | 431 |
| 15.11.2024 14:11:49 | 150 | 731,0 | 125 | 732,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 206 | 740,0 | 406 |
| 15.11.2024 14:08:33 | 150 | 731,0 | 125 | 732,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 206 | 740,0 | 406 |
| 15.11.2024 12:31:27 | 150 | 731,0 | 125 | 732,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 206 | 740,0 | 406 |
| 15.11.2024 12:16:59 | 235 | 730,0 | 125 | 732,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 206 | 740,0 | 406 |
| 15.11.2024 12:16:59 | 235 | 730,0 | 125 | 732,0 | 50 | 734,0 | 738,0 | 31 | 739,0 | 206 | 740,0 | 406 |
| 15.11.2024 12:16:26 | 224 | 729,0 | 185 | 730,0 | 75 | 732,0 | 738,0 | 31 | 739,0 | 206 | 740,0 | 406 |
| 15.11.2024 11:27:02 | 235 | 730,0 | 125 | 731,0 | 75 | 732,0 | 738,0 | 31 | 739,0 | 206 | 740,0 | 406 |
| 15.11.2024 11:27:02 | 235 | 730,0 | 125 | 731,0 | 75 | 732,0 | 738,0 | 31 | 739,0 | 206 | 740,0 | 406 |
| 15.11.2024 11:25:45 | 235 | 730,0 | 125 | 731,0 | 75 | 732,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:25:45 | 235 | 730,0 | 125 | 731,0 | 75 | 732,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:22:33 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:22:33 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:22:27 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 12 | 739,0 | 187 | 740,0 | 387 |
| 15.11.2024 11:22:27 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 12 | 739,0 | 187 | 740,0 | 387 |
| 15.11.2024 11:22:27 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:22:27 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:22:27 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:22:04 | 113 | 732,0 | 38 | 733,0 | 13 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:22:04 | 113 | 732,0 | 38 | 733,0 | 13 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 11:22:04 | 113 | 732,0 | 38 | 733,0 | 13 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:56:04 | 138 | 732,0 | 63 | 733,0 | 38 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:33:36 | 138 | 732,0 | 63 | 733,0 | 38 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:33:36 | 138 | 732,0 | 63 | 733,0 | 38 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:33:36 | 138 | 732,0 | 63 | 733,0 | 38 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:25:45 | 188 | 732,0 | 113 | 733,0 | 88 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:25:45 | 188 | 732,0 | 113 | 733,0 | 88 | 738,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:25:45 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:25:45 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 10:25:45 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 739,0 | 175 | 740,0 | 375 | 741,0 | 550 |
| 15.11.2024 09:58:55 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 12 | 739,0 | 187 | 740,0 | 387 |
| 15.11.2024 09:58:07 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 12 | 739,0 | 187 | 740,0 | 387 |
| 15.11.2024 09:57:19 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 12 | 739,0 | 187 | 740,0 | 362 |
| 15.11.2024 09:29:40 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 12 | 739,0 | 162 | 740,0 | 337 |
| 15.11.2024 09:29:40 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 12 | 739,0 | 162 | 740,0 | 337 |
| 15.11.2024 09:29:40 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 12 | 739,0 | 162 | 740,0 | 337 |
| 15.11.2024 09:29:40 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 175 | 740,0 | 350 |
| 15.11.2024 09:29:40 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 175 | 740,0 | 350 |
| 15.11.2024 09:29:40 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 738,0 | 25 | 739,0 | 175 | 740,0 | 350 |
| 15.11.2024 09:09:31 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 312 |
| 15.11.2024 09:00:04 | 150 | 731,0 | 100 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 17:05:05 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:53:37 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:43:24 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:43:24 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |