RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 16:53:37 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:43:24 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:43:24 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:41:50 | 135 | 730,0 | 100 | 731,0 | 50 | 732,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:41:50 | 135 | 730,0 | 100 | 731,0 | 50 | 732,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:41:50 | 135 | 730,0 | 100 | 731,0 | 50 | 732,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:14:14 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 16:14:14 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 137 | 738,0 | 162 | 739,0 | 287 |
| 14.11.2024 15:42:56 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 162 | 738,0 | 187 | 739,0 | 312 |
| 14.11.2024 15:42:50 | 125 | 731,0 | 75 | 732,0 | 25 | 733,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 15:42:32 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 15:42:32 | 100 | 731,0 | 50 | 732,0 | 25 | 733,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 15:42:27 | 110 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 15:36:08 | 110 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 15:09:36 | 110 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 14:59:11 | 110 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 12:50:05 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 12:50:05 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 12:50:05 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 738,0 | 202 | 739,0 | 327 |
| 14.11.2024 12:35:57 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 227 |
| 14.11.2024 12:09:34 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 227 |
| 14.11.2024 12:09:16 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 227 |
| 14.11.2024 11:36:38 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 327 |
| 14.11.2024 11:20:12 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 227 |
| 14.11.2024 11:19:26 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 227 |
| 14.11.2024 10:38:09 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 227 |
| 14.11.2024 10:34:53 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 212 |
| 14.11.2024 10:34:53 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 25 | 737,0 | 187 | 738,0 | 212 |
| 14.11.2024 09:48:24 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 738,0 | 187 | 739,0 | 287 |
| 14.11.2024 09:47:36 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 739,0 | 262 | 740,0 | 487 |
| 14.11.2024 09:47:36 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 162 | 739,0 | 262 | 740,0 | 487 |
| 14.11.2024 09:47:36 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 25 | 738,0 | 162 | 739,0 | 262 |
| 14.11.2024 09:47:36 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 25 | 738,0 | 162 | 739,0 | 262 |
| 14.11.2024 09:31:41 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 738,0 | 137 | 739,0 | 237 | 740,0 | 462 |
| 14.11.2024 09:31:41 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 738,0 | 137 | 739,0 | 237 | 740,0 | 462 |
| 14.11.2024 09:31:41 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 137 | 739,0 | 237 | 740,0 | 462 |
| 14.11.2024 09:24:27 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 137 | 738,0 | 237 | 739,0 | 337 |
| 14.11.2024 09:24:27 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 137 | 738,0 | 237 | 739,0 | 337 |
| 14.11.2024 09:24:27 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 137 | 738,0 | 237 | 739,0 | 337 |
| 14.11.2024 09:24:27 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 147 | 738,0 | 247 | 739,0 | 347 |
| 14.11.2024 09:24:27 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 147 | 738,0 | 247 | 739,0 | 347 |
| 14.11.2024 09:24:27 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 737,0 | 147 | 738,0 | 247 | 739,0 | 347 |
| 14.11.2024 09:15:47 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 15 | 737,0 | 162 | 738,0 | 262 |
| 14.11.2024 09:03:15 | 85 | 730,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 15 | 737,0 | 162 | 739,0 | 262 |
| 14.11.2024 09:00:03 | 114 | 729,0 | 75 | 731,0 | 25 | 732,0 | 736,0 | 15 | 737,0 | 162 | 739,0 | 262 |
| 13.11.2024 17:05:04 | 185 | 730,0 | 75 | 731,0 | 25 | 732,0 | 733,0 | 10 | 734,0 | 110 | 736,0 | 150 |
| 13.11.2024 16:37:04 | 185 | 730,0 | 75 | 731,0 | 25 | 732,0 | 733,0 | 10 | 734,0 | 110 | 736,0 | 150 |
| 13.11.2024 16:27:06 | 185 | 730,0 | 75 | 731,0 | 25 | 732,0 | 733,0 | 10 | 734,0 | 110 | 736,0 | 150 |
| 13.11.2024 16:26:43 | 185 | 730,0 | 75 | 731,0 | 25 | 732,0 | 733,0 | 10 | 736,0 | 50 | 737,0 | 197 |
| 13.11.2024 16:07:32 | 185 | 730,0 | 75 | 731,0 | 25 | 732,0 | 733,0 | 10 | 735,0 | 110 | 736,0 | 150 |