RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:43:07 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 250 | 741,0 | 400 |
| 12.11.2024 16:43:07 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 250 | 741,0 | 400 |
| 12.11.2024 16:43:07 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 50 | 740,0 | 250 | 741,0 | 400 |
| 12.11.2024 16:40:29 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 60 | 740,0 | 260 | 741,0 | 410 |
| 12.11.2024 16:40:29 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 60 | 740,0 | 260 | 741,0 | 410 |
| 12.11.2024 16:40:29 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 60 | 740,0 | 260 | 741,0 | 410 |
| 12.11.2024 16:05:51 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 75 | 740,0 | 275 | 741,0 | 425 |
| 12.11.2024 16:05:03 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 75 | 740,0 | 275 | 741,0 | 425 |
| 12.11.2024 16:03:21 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 75 | 740,0 | 275 | 741,0 | 425 |
| 12.11.2024 16:02:42 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 75 | 740,0 | 275 | 741,0 | 400 |
| 12.11.2024 15:56:42 | 132 | 732,0 | 82 | 735,0 | 25 | 736,0 | 739,0 | 75 | 740,0 | 250 | 741,0 | 375 |
| 12.11.2024 15:47:10 | 125 | 732,0 | 75 | 735,0 | 25 | 736,0 | 739,0 | 75 | 740,0 | 250 | 741,0 | 375 |
| 12.11.2024 15:47:10 | 125 | 732,0 | 75 | 735,0 | 25 | 736,0 | 739,0 | 75 | 740,0 | 250 | 741,0 | 375 |
| 12.11.2024 15:40:18 | 155 | 732,0 | 105 | 735,0 | 55 | 736,0 | 739,0 | 75 | 740,0 | 250 | 741,0 | 375 |
| 12.11.2024 14:19:16 | 155 | 732,0 | 105 | 735,0 | 55 | 736,0 | 739,0 | 75 | 740,0 | 250 | 741,0 | 375 |
| 12.11.2024 14:11:13 | 155 | 732,0 | 105 | 735,0 | 55 | 736,0 | 739,0 | 75 | 740,0 | 250 | 741,0 | 375 |
| 12.11.2024 14:11:13 | 155 | 732,0 | 105 | 735,0 | 55 | 736,0 | 739,0 | 75 | 740,0 | 250 | 741,0 | 375 |
| 12.11.2024 13:03:36 | 155 | 732,0 | 105 | 735,0 | 55 | 736,0 | 740,0 | 175 | 741,0 | 300 | 742,0 | 425 |
| 12.11.2024 13:03:36 | 155 | 732,0 | 105 | 735,0 | 55 | 736,0 | 740,0 | 175 | 741,0 | 300 | 742,0 | 425 |
| 12.11.2024 13:03:36 | 105 | 735,0 | 55 | 736,0 | 30 | 737,0 | 740,0 | 175 | 741,0 | 300 | 742,0 | 425 |
| 12.11.2024 12:30:29 | 120 | 735,0 | 70 | 736,0 | 30 | 737,0 | 740,0 | 175 | 741,0 | 300 | 742,0 | 425 |
| 12.11.2024 12:30:29 | 120 | 735,0 | 70 | 736,0 | 30 | 737,0 | 740,0 | 175 | 741,0 | 300 | 742,0 | 425 |
| 12.11.2024 11:52:20 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 175 | 741,0 | 300 | 742,0 | 425 |
| 12.11.2024 11:46:04 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 175 | 741,0 | 300 | 742,0 | 425 |
| 12.11.2024 11:46:04 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 175 | 741,0 | 300 | 742,0 | 425 |
| 12.11.2024 11:41:28 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 400 |
| 12.11.2024 11:28:33 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:28:31 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:28:14 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:27:11 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:27:11 | 140 | 732,0 | 90 | 735,0 | 40 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:14:10 | 115 | 732,0 | 65 | 735,0 | 15 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:14:07 | 115 | 732,0 | 65 | 735,0 | 15 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:13:55 | 115 | 732,0 | 65 | 735,0 | 15 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:13:55 | 115 | 732,0 | 65 | 735,0 | 15 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 11:13:55 | 115 | 732,0 | 65 | 735,0 | 15 | 736,0 | 740,0 | 150 | 741,0 | 275 | 742,0 | 425 |
| 12.11.2024 10:52:45 | 115 | 732,0 | 65 | 735,0 | 15 | 736,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:48:55 | 90 | 732,0 | 40 | 735,0 | 15 | 736,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:47:21 | 90 | 732,0 | 40 | 735,0 | 15 | 736,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:32:03 | 65 | 731,0 | 40 | 735,0 | 15 | 736,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:32:03 | 65 | 731,0 | 40 | 735,0 | 15 | 736,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:31:39 | 115 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:31:39 | 75 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:11:01 | 75 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:11:01 | 75 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 10:01:11 | 75 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 25 | 740,0 | 175 | 741,0 | 300 |
| 12.11.2024 10:01:11 | 75 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 25 | 740,0 | 175 | 741,0 | 300 |
| 12.11.2024 10:01:11 | 75 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 25 | 740,0 | 175 | 741,0 | 300 |
| 12.11.2024 09:21:15 | 75 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |
| 12.11.2024 09:21:15 | 75 | 730,0 | 50 | 731,0 | 25 | 735,0 | 738,0 | 50 | 740,0 | 200 | 741,0 | 325 |