RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 14:10:06 | 166 | 730,0 | 41 | 731,0 | 25 | 735,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 14:10:06 | 166 | 730,0 | 41 | 731,0 | 25 | 735,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:36:20 | 155 | 729,0 | 141 | 730,0 | 16 | 731,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:35:53 | 130 | 729,0 | 116 | 730,0 | 16 | 731,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:35:53 | 130 | 729,0 | 116 | 730,0 | 16 | 731,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:29:40 | 164 | 726,0 | 114 | 729,0 | 100 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:29:40 | 164 | 726,0 | 114 | 729,0 | 100 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:20:20 | 164 | 726,0 | 114 | 729,0 | 100 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:20:20 | 164 | 726,0 | 114 | 729,0 | 100 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:17:34 | 164 | 726,0 | 114 | 729,0 | 100 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:17:34 | 164 | 726,0 | 114 | 729,0 | 100 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:14:28 | 164 | 726,0 | 114 | 729,0 | 100 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 13:14:28 | 164 | 726,0 | 114 | 729,0 | 100 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 12:37:25 | 114 | 726,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 12:37:25 | 114 | 726,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 50 | 739,0 | 75 | 740,0 | 575 |
| 08.11.2024 12:37:19 | 114 | 726,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 550 |
| 08.11.2024 12:37:19 | 114 | 726,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 550 |
| 08.11.2024 12:26:19 | 114 | 726,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 550 |
| 08.11.2024 12:25:25 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 550 |
| 08.11.2024 12:25:25 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 550 |
| 08.11.2024 12:04:34 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 550 |
| 08.11.2024 12:04:34 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 550 |
| 08.11.2024 12:00:37 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 550 |
| 08.11.2024 12:00:13 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 325 |
| 08.11.2024 12:00:02 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 275 | 740,0 | 550 |
| 08.11.2024 12:00:02 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 275 | 740,0 | 550 |
| 08.11.2024 11:40:30 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 275 | 740,0 | 550 |
| 08.11.2024 11:34:09 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 275 | 740,0 | 550 |
| 08.11.2024 11:34:09 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 275 | 740,0 | 550 |
| 08.11.2024 11:34:09 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 738,0 | 25 | 739,0 | 275 | 740,0 | 550 |
| 08.11.2024 11:21:29 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 300 |
| 08.11.2024 11:21:29 | 74 | 725,0 | 64 | 729,0 | 50 | 730,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 300 |
| 08.11.2024 11:18:30 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 300 |
| 08.11.2024 11:16:42 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 300 |
| 08.11.2024 11:16:34 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 300 |
| 08.11.2024 11:10:22 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 300 |
| 08.11.2024 11:10:07 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:06:28 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:06:02 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:04:13 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:03:18 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:03:18 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:03:18 | 74 | 729,0 | 60 | 730,0 | 10 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:02:58 | 99 | 729,0 | 85 | 730,0 | 35 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:01:38 | 99 | 729,0 | 85 | 730,0 | 35 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 100 |
| 08.11.2024 11:01:12 | 99 | 729,0 | 85 | 730,0 | 35 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:01:12 | 99 | 729,0 | 85 | 730,0 | 35 | 735,0 | 737,0 | 25 | 738,0 | 50 | 739,0 | 75 |
| 08.11.2024 11:00:42 | 99 | 729,0 | 85 | 730,0 | 35 | 735,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 325 |
| 08.11.2024 11:00:42 | 99 | 729,0 | 85 | 730,0 | 35 | 735,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 325 |
| 08.11.2024 11:00:42 | 99 | 729,0 | 85 | 730,0 | 35 | 735,0 | 738,0 | 25 | 739,0 | 50 | 740,0 | 325 |