RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 14:03:19 | 100 | 732,0 | 75 | 735,0 | 50 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 14:03:12 | 100 | 732,0 | 75 | 735,0 | 50 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:18:29 | 100 | 732,0 | 75 | 735,0 | 50 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:18:29 | 100 | 732,0 | 75 | 735,0 | 50 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:18:29 | 100 | 732,0 | 75 | 735,0 | 50 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:18:01 | 125 | 732,0 | 100 | 735,0 | 75 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:18:01 | 125 | 732,0 | 100 | 735,0 | 75 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:15:43 | 125 | 732,0 | 100 | 735,0 | 75 | 738,0 | 740,0 | 25 | 742,0 | 125 | 743,0 | 675 |
| 07.11.2024 13:15:43 | 125 | 732,0 | 100 | 735,0 | 75 | 738,0 | 740,0 | 25 | 742,0 | 125 | 743,0 | 675 |
| 07.11.2024 13:15:43 | 125 | 732,0 | 100 | 735,0 | 75 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:15:43 | 125 | 732,0 | 100 | 735,0 | 75 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:15:43 | 125 | 732,0 | 100 | 735,0 | 75 | 738,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:07:23 | 150 | 735,0 | 125 | 738,0 | 50 | 740,0 | 742,0 | 100 | 743,0 | 650 | 744,0 | 725 |
| 07.11.2024 13:04:33 | 150 | 735,0 | 125 | 738,0 | 50 | 740,0 | 742,0 | 100 | 743,0 | 600 | 744,0 | 675 |
| 07.11.2024 12:33:26 | 150 | 735,0 | 125 | 738,0 | 50 | 740,0 | 742,0 | 100 | 743,0 | 600 | 745,0 | 675 |
| 07.11.2024 12:32:07 | 150 | 736,0 | 125 | 738,0 | 50 | 740,0 | 742,0 | 100 | 743,0 | 600 | 745,0 | 675 |
| 07.11.2024 12:32:07 | 150 | 736,0 | 125 | 738,0 | 50 | 740,0 | 742,0 | 100 | 743,0 | 600 | 745,0 | 675 |
| 07.11.2024 11:56:24 | 150 | 736,0 | 125 | 738,0 | 50 | 740,0 | 742,0 | 25 | 743,0 | 525 | 745,0 | 600 |
| 07.11.2024 11:42:37 | 150 | 736,0 | 125 | 738,0 | 50 | 740,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 11:12:59 | 100 | 736,0 | 75 | 738,0 | 50 | 740,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 11:12:59 | 100 | 736,0 | 75 | 738,0 | 50 | 740,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 11:07:39 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 11:05:09 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 11:02:21 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 11:01:20 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 10:57:20 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 10:34:02 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 09:38:14 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 09:38:14 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 09:38:14 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 25 | 743,0 | 525 | 746,0 | 620 |
| 07.11.2024 09:35:18 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 50 | 743,0 | 550 | 746,0 | 645 |
| 07.11.2024 09:35:18 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 50 | 743,0 | 550 | 746,0 | 645 |
| 07.11.2024 09:34:07 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 50 | 743,0 | 550 | 746,0 | 645 |
| 07.11.2024 09:34:07 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 742,0 | 50 | 743,0 | 550 | 746,0 | 645 |
| 07.11.2024 09:31:15 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 745,0 | 50 | 746,0 | 145 | 747,0 | 220 |
| 07.11.2024 09:31:15 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 745,0 | 50 | 746,0 | 145 | 747,0 | 220 |
| 07.11.2024 09:30:45 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:29:33 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:29:33 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:10:47 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:10:47 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:09:42 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:05:11 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:05:11 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:04:57 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:04:57 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:03:04 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:03:04 | 75 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:01:47 | 115 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |
| 07.11.2024 09:00:31 | 115 | 735,0 | 50 | 736,0 | 25 | 738,0 | 746,0 | 95 | 747,0 | 170 | 748,0 | 195 |