RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 16:19:54 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 746,0 | 95 | 747,0 | 310 | 748,0 | 335 |
| 06.11.2024 16:05:52 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 746,0 | 95 | 747,0 | 310 | 748,0 | 335 |
| 06.11.2024 16:05:52 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 746,0 | 95 | 747,0 | 310 | 748,0 | 335 |
| 06.11.2024 16:05:52 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 16:05:52 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 16:05:52 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 15:07:24 | 135 | 742,0 | 30 | 743,0 | 5 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 15:07:24 | 135 | 742,0 | 30 | 743,0 | 5 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 15:07:24 | 135 | 742,0 | 30 | 743,0 | 5 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 14:56:45 | 335 | 742,0 | 230 | 743,0 | 205 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 14:56:45 | 335 | 742,0 | 230 | 743,0 | 205 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 14:56:45 | 335 | 742,0 | 230 | 743,0 | 205 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 14:54:37 | 360 | 742,0 | 255 | 743,0 | 230 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 14:54:37 | 360 | 742,0 | 255 | 743,0 | 230 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 14:54:37 | 360 | 742,0 | 255 | 743,0 | 230 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 14:50:37 | 385 | 742,0 | 280 | 743,0 | 255 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 315 |
| 06.11.2024 14:11:50 | 385 | 742,0 | 280 | 743,0 | 255 | 746,0 | 747,0 | 215 | 748,0 | 240 | 750,0 | 290 |
| 06.11.2024 14:11:50 | 385 | 742,0 | 280 | 743,0 | 255 | 746,0 | 747,0 | 215 | 748,0 | 240 | 750,0 | 290 |
| 06.11.2024 14:11:50 | 385 | 742,0 | 280 | 743,0 | 255 | 746,0 | 747,0 | 215 | 748,0 | 240 | 750,0 | 290 |
| 06.11.2024 14:09:50 | 395 | 742,0 | 290 | 743,0 | 265 | 746,0 | 747,0 | 215 | 748,0 | 240 | 750,0 | 290 |
| 06.11.2024 14:09:50 | 395 | 742,0 | 290 | 743,0 | 265 | 746,0 | 747,0 | 215 | 748,0 | 240 | 750,0 | 290 |
| 06.11.2024 14:09:50 | 395 | 742,0 | 290 | 743,0 | 265 | 746,0 | 747,0 | 215 | 748,0 | 240 | 750,0 | 290 |
| 06.11.2024 14:09:40 | 420 | 742,0 | 315 | 743,0 | 290 | 746,0 | 747,0 | 215 | 748,0 | 240 | 750,0 | 290 |
| 06.11.2024 14:08:34 | 420 | 742,0 | 315 | 743,0 | 290 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:08:34 | 420 | 742,0 | 315 | 743,0 | 290 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:08:34 | 420 | 742,0 | 315 | 743,0 | 290 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:08:30 | 520 | 742,0 | 415 | 743,0 | 390 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:08:30 | 520 | 742,0 | 415 | 743,0 | 390 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:08:30 | 520 | 742,0 | 415 | 743,0 | 390 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:02:22 | 545 | 742,0 | 440 | 743,0 | 415 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:02:22 | 545 | 742,0 | 440 | 743,0 | 415 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:02:22 | 545 | 742,0 | 440 | 743,0 | 415 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:00:50 | 570 | 742,0 | 465 | 743,0 | 440 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:00:50 | 570 | 742,0 | 465 | 743,0 | 440 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 14:00:50 | 570 | 742,0 | 465 | 743,0 | 440 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:26 | 595 | 742,0 | 490 | 743,0 | 465 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:26 | 595 | 742,0 | 490 | 743,0 | 465 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:26 | 595 | 742,0 | 490 | 743,0 | 465 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:18 | 600 | 742,0 | 495 | 743,0 | 470 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:18 | 600 | 742,0 | 495 | 743,0 | 470 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:18 | 600 | 742,0 | 495 | 743,0 | 470 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:09 | 640 | 742,0 | 535 | 743,0 | 510 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:09 | 640 | 742,0 | 535 | 743,0 | 510 | 746,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:09 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:09 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:34:09 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 747,0 | 215 | 748,0 | 240 | 749,0 | 265 |
| 06.11.2024 13:21:25 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 746,0 | 90 | 747,0 | 305 | 748,0 | 330 |
| 06.11.2024 13:21:25 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 746,0 | 90 | 747,0 | 305 | 748,0 | 330 |
| 06.11.2024 13:21:21 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 746,0 | 50 | 747,0 | 265 | 748,0 | 290 |
| 06.11.2024 13:20:29 | 155 | 741,0 | 130 | 742,0 | 25 | 743,0 | 746,0 | 50 | 747,0 | 305 | 748,0 | 330 |