RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 16:26:37 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 50 | 747,0 | 230 | 754,0 | 265 |
| 05.11.2024 16:26:37 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 50 | 747,0 | 230 | 754,0 | 265 |
| 05.11.2024 16:07:14 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 205 | 754,0 | 240 |
| 05.11.2024 16:07:10 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 200 |
| 05.11.2024 16:07:07 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 748,0 | 205 |
| 05.11.2024 16:07:04 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 200 |
| 05.11.2024 15:40:32 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 205 | 754,0 | 240 |
| 05.11.2024 15:40:30 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 200 |
| 05.11.2024 15:39:16 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 746,0 | 65 | 747,0 | 205 |
| 05.11.2024 15:39:16 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 746,0 | 65 | 747,0 | 205 |
| 05.11.2024 15:36:28 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 746,0 | 65 | 747,0 | 205 |
| 05.11.2024 15:36:20 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 200 |
| 05.11.2024 15:36:18 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 746,0 | 65 | 747,0 | 205 |
| 05.11.2024 15:36:14 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 200 |
| 05.11.2024 15:21:25 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 748,0 | 205 |
| 05.11.2024 15:21:23 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 200 |
| 05.11.2024 15:12:09 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 749,0 | 205 |
| 05.11.2024 15:12:07 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 200 |
| 05.11.2024 14:48:59 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 748,0 | 205 |
| 05.11.2024 14:48:59 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 748,0 | 205 |
| 05.11.2024 14:48:59 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 25 | 747,0 | 165 | 748,0 | 205 |
| 05.11.2024 14:42:33 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 50 | 747,0 | 190 | 748,0 | 230 |
| 05.11.2024 14:42:30 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 50 | 747,0 | 190 | 754,0 | 225 |
| 05.11.2024 14:31:23 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 50 | 747,0 | 190 | 749,0 | 230 |
| 05.11.2024 14:31:23 | 360 | 740,0 | 335 | 741,0 | 325 | 742,0 | 745,0 | 50 | 747,0 | 190 | 749,0 | 230 |
| 05.11.2024 14:27:53 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 50 | 747,0 | 190 | 749,0 | 230 |
| 05.11.2024 14:27:51 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 50 | 747,0 | 190 | 754,0 | 225 |
| 05.11.2024 14:05:37 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 50 | 747,0 | 190 | 748,0 | 230 |
| 05.11.2024 14:05:35 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 50 | 747,0 | 190 | 754,0 | 225 |
| 05.11.2024 13:28:38 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 50 | 747,0 | 230 | 754,0 | 265 |
| 05.11.2024 13:28:38 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 50 | 747,0 | 230 | 754,0 | 265 |
| 05.11.2024 13:22:36 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 205 | 754,0 | 240 |
| 05.11.2024 13:20:52 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 205 | 754,0 | 215 |
| 05.11.2024 13:20:09 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 205 | 754,0 | 215 |
| 05.11.2024 13:18:15 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 205 | 754,0 | 215 |
| 05.11.2024 13:18:12 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 175 |
| 05.11.2024 13:14:59 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 746,0 | 65 | 747,0 | 205 |
| 05.11.2024 13:14:55 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 175 |
| 05.11.2024 13:14:48 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 205 | 754,0 | 215 |
| 05.11.2024 13:14:45 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 175 |
| 05.11.2024 13:13:34 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 746,0 | 65 | 747,0 | 205 |
| 05.11.2024 13:13:32 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 175 |
| 05.11.2024 13:13:31 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 205 | 754,0 | 215 |
| 05.11.2024 13:13:29 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 747,0 | 165 | 754,0 | 175 |
| 05.11.2024 13:09:59 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 746,0 | 65 | 747,0 | 205 |
| 05.11.2024 13:09:59 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 745,0 | 25 | 746,0 | 65 | 747,0 | 205 |
| 05.11.2024 13:05:56 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 746,0 | 40 | 747,0 | 180 | 754,0 | 190 |
| 05.11.2024 13:05:56 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 746,0 | 40 | 747,0 | 180 | 754,0 | 190 |
| 05.11.2024 13:05:56 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 746,0 | 40 | 753,0 | 180 | 754,0 | 190 |
| 05.11.2024 13:05:56 | 60 | 738,0 | 35 | 740,0 | 10 | 741,0 | 746,0 | 40 | 753,0 | 180 | 754,0 | 190 |