RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 16:18:58 | 150 | 745,0 | 50 | 746,0 | 25 | 747,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 16:17:28 | 150 | 745,0 | 50 | 746,0 | 25 | 747,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 16:17:28 | 150 | 745,0 | 50 | 746,0 | 25 | 747,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 15:53:28 | 345 | 740,0 | 125 | 745,0 | 25 | 746,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 15:38:31 | 345 | 740,0 | 125 | 745,0 | 25 | 746,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 15:38:31 | 345 | 740,0 | 125 | 745,0 | 25 | 746,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 15:38:28 | 345 | 740,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 15:38:28 | 345 | 740,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 15:25:46 | 345 | 740,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 15:25:46 | 345 | 740,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 15:01:36 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 15:00:40 | 200 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:36:25 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:36:25 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:36:21 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:36:21 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:35:25 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:35:25 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:35:22 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:35:22 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:26:37 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:26:37 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:26:29 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:26:29 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:26:29 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:26:29 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:26:21 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:26:21 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:25:27 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:25:27 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:25:23 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:25:23 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:25:23 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 750,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:24:03 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 750,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:24:03 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 750,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:23:14 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:23:11 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:23:11 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:23:07 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:23:07 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 748,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:22:59 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:22:59 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:22:59 | 175 | 739,0 | 125 | 745,0 | 25 | 746,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:22:59 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:22:59 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:22:59 | 140 | 745,0 | 40 | 746,0 | 15 | 747,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:22:52 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:22:52 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 758,0 | 25 | 759,0 | 125 | 765,0 | 225 |
| 31.10.2024 14:22:43 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |
| 31.10.2024 14:22:43 | 65 | 746,0 | 40 | 747,0 | 25 | 748,0 | 749,0 | 40 | 758,0 | 65 | 759,0 | 165 |