RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:18:00 | 100 | 748,0 | 75 | 750,0 | 25 | 751,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 16:17:20 | 100 | 748,0 | 75 | 750,0 | 25 | 751,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 16:16:42 | 100 | 747,0 | 75 | 750,0 | 25 | 751,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 16:16:42 | 100 | 747,0 | 75 | 750,0 | 25 | 751,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 16:11:45 | 115 | 743,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 16:00:00 | 125 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 16:00:00 | 125 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:59:58 | 125 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 769,0 | 150 |
| 30.10.2024 15:59:58 | 125 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 769,0 | 150 |
| 30.10.2024 15:59:57 | 125 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:42:53 | 125 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:36:45 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:36:43 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 769,0 | 150 |
| 30.10.2024 15:36:43 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 769,0 | 150 |
| 30.10.2024 15:36:43 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 769,0 | 150 |
| 30.10.2024 15:36:43 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:36:43 | 115 | 743,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:36:43 | 115 | 743,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 65 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:36:41 | 115 | 743,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 769,0 | 150 |
| 30.10.2024 15:36:41 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 769,0 | 150 |
| 30.10.2024 15:36:41 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:27:16 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 769,0 | 190 |
| 30.10.2024 15:04:25 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 764,0 | 565 |
| 30.10.2024 15:04:22 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 15:04:22 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 15:04:21 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 165 |
| 30.10.2024 15:01:41 | 115 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 165 |
| 30.10.2024 15:01:39 | 115 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 15:01:39 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 15:01:39 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 764,0 | 565 |
| 30.10.2024 15:00:23 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 764,0 | 565 |
| 30.10.2024 15:00:21 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 15:00:21 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 15:00:21 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 165 |
| 30.10.2024 14:59:57 | 115 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 165 |
| 30.10.2024 14:59:55 | 115 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 14:59:55 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 14:59:55 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 764,0 | 565 |
| 30.10.2024 14:48:34 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 764,0 | 565 |
| 30.10.2024 14:48:32 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 14:48:32 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 14:48:32 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 165 |
| 30.10.2024 14:47:14 | 115 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 165 |
| 30.10.2024 14:47:12 | 115 | 745,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 14:47:12 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 14:47:12 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 764,0 | 565 |
| 30.10.2024 14:12:56 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 165 | 764,0 | 565 |
| 30.10.2024 14:12:53 | 115 | 744,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 14:12:53 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |
| 30.10.2024 14:12:53 | 125 | 738,0 | 75 | 747,0 | 50 | 750,0 | 758,0 | 25 | 759,0 | 125 | 764,0 | 525 |