RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 16:17:54 | 245 | 744,0 | 220 | 763,0 | 80 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 310 |
| 25.10.2024 15:33:47 | 245 | 744,0 | 220 | 763,0 | 80 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 15:33:47 | 245 | 744,0 | 220 | 763,0 | 80 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:33:53 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:33:49 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:33:49 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:33:49 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:30:29 | 145 | 763,0 | 45 | 764,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:30:26 | 145 | 763,0 | 45 | 764,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:30:26 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:30:26 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:09:39 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 14:09:39 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 773,0 | 25 | 774,0 | 110 | 777,0 | 160 |
| 25.10.2024 13:42:25 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:42:22 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:42:22 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:42:22 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:41:25 | 145 | 763,0 | 45 | 764,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:41:21 | 145 | 763,0 | 45 | 764,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:41:21 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:41:21 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:33:25 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:33:21 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:33:21 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:33:21 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:32:25 | 145 | 763,0 | 45 | 764,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:32:21 | 145 | 763,0 | 45 | 764,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:32:21 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:32:21 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:30:25 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:30:22 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:30:22 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:30:21 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:29:22 | 145 | 763,0 | 45 | 764,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:29:19 | 145 | 763,0 | 45 | 764,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:29:19 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 25.10.2024 13:29:19 | 130 | 744,0 | 105 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:25:10 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:25:10 | 170 | 744,0 | 145 | 763,0 | 5 | 767,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:25:10 | 190 | 743,0 | 165 | 744,0 | 140 | 763,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:25:10 | 190 | 743,0 | 165 | 744,0 | 140 | 763,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:25:10 | 190 | 743,0 | 165 | 744,0 | 140 | 763,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 190 |
| 25.10.2024 13:15:23 | 190 | 743,0 | 165 | 744,0 | 140 | 763,0 | 767,0 | 45 | 774,0 | 130 | 777,0 | 180 |
| 25.10.2024 13:15:19 | 190 | 743,0 | 165 | 744,0 | 140 | 763,0 | 767,0 | 45 | 774,0 | 130 | 777,0 | 180 |
| 25.10.2024 13:15:19 | 190 | 743,0 | 165 | 744,0 | 140 | 763,0 | 767,0 | 45 | 774,0 | 130 | 777,0 | 180 |
| 25.10.2024 13:15:19 | 150 | 743,0 | 125 | 744,0 | 100 | 763,0 | 767,0 | 45 | 774,0 | 130 | 777,0 | 180 |
| 25.10.2024 13:15:19 | 150 | 743,0 | 125 | 744,0 | 100 | 763,0 | 767,0 | 45 | 774,0 | 130 | 777,0 | 180 |
| 25.10.2024 13:15:19 | 150 | 743,0 | 125 | 744,0 | 100 | 763,0 | 767,0 | 45 | 774,0 | 130 | 777,0 | 180 |
| 25.10.2024 13:11:23 | 165 | 744,0 | 140 | 763,0 | 40 | 764,0 | 767,0 | 45 | 774,0 | 130 | 777,0 | 180 |
| 25.10.2024 13:11:19 | 165 | 744,0 | 140 | 763,0 | 40 | 764,0 | 767,0 | 45 | 774,0 | 130 | 777,0 | 180 |