RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 15:19:20 | 110 | 764,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 24.10.2024 15:08:13 | 110 | 764,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 24.10.2024 15:08:13 | 110 | 764,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 24.10.2024 15:08:13 | 110 | 764,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 85 | 777,0 | 135 | 778,0 | 150 |
| 24.10.2024 14:41:52 | 110 | 764,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 777,0 | 160 | 778,0 | 175 |
| 24.10.2024 14:21:09 | 110 | 764,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 265 |
| 24.10.2024 14:15:59 | 110 | 764,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 225 |
| 24.10.2024 14:15:59 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 225 |
| 24.10.2024 14:11:06 | 110 | 765,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 225 |
| 24.10.2024 14:11:06 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 225 |
| 24.10.2024 14:05:23 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 225 |
| 24.10.2024 14:00:21 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 14:00:21 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 14:00:19 | 110 | 765,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 14:00:18 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 14:00:15 | 110 | 764,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 14:00:15 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 14:00:15 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 780,0 | 165 |
| 24.10.2024 13:59:07 | 110 | 765,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 780,0 | 165 |
| 24.10.2024 13:59:05 | 110 | 765,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:59:05 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:59:05 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 13:54:13 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 13:54:09 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:54:08 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:54:08 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 13:48:04 | 135 | 763,0 | 110 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 13:48:00 | 135 | 763,0 | 110 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:48:00 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:48:00 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 13:44:24 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 13:44:20 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:44:20 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:44:20 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 13:31:15 | 135 | 763,0 | 110 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 13:31:11 | 135 | 763,0 | 110 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:31:11 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 13:31:11 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 12:50:30 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 12:50:27 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 12:50:27 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 12:50:27 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 12:43:32 | 135 | 763,0 | 110 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 12:43:02 | 135 | 763,0 | 110 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 12:43:01 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 12:43:01 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 12:13:06 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 12:13:02 | 110 | 766,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 12:13:02 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 12:13:02 | 95 | 763,0 | 70 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |