RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 10:44:06 | 85 | 763,0 | 60 | 768,0 | 20 | 769,0 | 774,0 | 110 | 778,0 | 125 | 783,0 | 165 |
| 24.10.2024 10:44:02 | 85 | 763,0 | 60 | 768,0 | 20 | 769,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 10:44:02 | 85 | 763,0 | 60 | 768,0 | 20 | 769,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 10:44:02 | 85 | 763,0 | 60 | 764,0 | 40 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 10:44:02 | 85 | 763,0 | 60 | 764,0 | 40 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 10:44:02 | 70 | 743,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 10:44:02 | 70 | 743,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 10:44:02 | 70 | 743,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 10:44:02 | 70 | 743,0 | 45 | 763,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 09:53:48 | 85 | 763,0 | 60 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 09:19:51 | 85 | 763,0 | 60 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 09:19:48 | 85 | 763,0 | 60 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:19:48 | 85 | 763,0 | 60 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:19:48 | 85 | 763,0 | 60 | 764,0 | 40 | 767,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:19:48 | 85 | 763,0 | 60 | 764,0 | 40 | 767,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:19:48 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:19:48 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 09:19:48 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 09:19:48 | 95 | 742,0 | 45 | 763,0 | 20 | 767,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 09:10:45 | 85 | 763,0 | 60 | 766,0 | 20 | 767,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 09:10:42 | 85 | 763,0 | 60 | 766,0 | 20 | 767,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:10:42 | 85 | 763,0 | 60 | 766,0 | 20 | 767,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:10:42 | 85 | 763,0 | 60 | 764,0 | 40 | 766,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:10:42 | 85 | 763,0 | 60 | 764,0 | 40 | 766,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:10:42 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:10:42 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 09:10:42 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 09:10:42 | 95 | 742,0 | 45 | 763,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 09:07:21 | 85 | 763,0 | 60 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 782,0 | 165 |
| 24.10.2024 09:07:17 | 85 | 763,0 | 60 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:07:17 | 85 | 763,0 | 60 | 767,0 | 20 | 768,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:07:17 | 85 | 763,0 | 60 | 764,0 | 40 | 767,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:07:17 | 85 | 763,0 | 60 | 764,0 | 40 | 767,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:07:17 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:07:17 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 09:07:17 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 09:07:17 | 95 | 742,0 | 45 | 763,0 | 20 | 767,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 09:05:13 | 85 | 763,0 | 60 | 766,0 | 20 | 767,0 | 774,0 | 110 | 778,0 | 125 | 781,0 | 165 |
| 24.10.2024 09:05:09 | 85 | 763,0 | 60 | 766,0 | 20 | 767,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:05:09 | 85 | 763,0 | 60 | 766,0 | 20 | 767,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:05:09 | 85 | 763,0 | 60 | 764,0 | 40 | 766,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:05:09 | 85 | 763,0 | 60 | 764,0 | 40 | 766,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:05:09 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:05:09 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 165 |
| 24.10.2024 09:05:09 | 95 | 742,0 | 45 | 763,0 | 20 | 764,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 165 |
| 24.10.2024 09:05:09 | 95 | 742,0 | 45 | 763,0 | 20 | 765,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 165 |
| 24.10.2024 09:04:09 | 85 | 763,0 | 60 | 764,0 | 20 | 765,0 | 774,0 | 110 | 778,0 | 125 | 779,0 | 165 |
| 24.10.2024 09:04:06 | 85 | 763,0 | 60 | 764,0 | 20 | 765,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:04:06 | 85 | 763,0 | 60 | 764,0 | 20 | 765,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |
| 24.10.2024 09:04:06 | 135 | 742,0 | 85 | 763,0 | 60 | 764,0 | 774,0 | 110 | 778,0 | 125 | 784,0 | 150 |