RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:24:38 | 165 | 742,0 | 115 | 763,0 | 90 | 768,0 | 774,0 | 110 | 777,0 | 160 | 782,0 | 310 |
| 22.10.2024 16:10:08 | 165 | 742,0 | 115 | 763,0 | 90 | 768,0 | 774,0 | 110 | 777,0 | 160 | 783,0 | 200 |
| 22.10.2024 16:10:05 | 165 | 742,0 | 115 | 763,0 | 90 | 768,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 16:10:05 | 165 | 742,0 | 115 | 763,0 | 90 | 768,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 16:10:05 | 115 | 763,0 | 90 | 764,0 | 40 | 768,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 16:10:05 | 115 | 763,0 | 90 | 764,0 | 40 | 768,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 16:10:05 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 16:10:05 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 16:10:04 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 16:10:04 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 16:10:04 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 185 |
| 22.10.2024 15:19:04 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 225 |
| 22.10.2024 15:19:04 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 110 | 777,0 | 160 | 784,0 | 225 |
| 22.10.2024 15:18:41 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:17:53 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:24 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:24 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:24 | 115 | 763,0 | 90 | 764,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:24 | 115 | 763,0 | 90 | 764,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:24 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:24 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:24 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:24 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:18 | 105 | 763,0 | 80 | 768,0 | 30 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:18 | 105 | 763,0 | 80 | 768,0 | 30 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:18 | 105 | 763,0 | 80 | 764,0 | 30 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:18 | 105 | 763,0 | 80 | 764,0 | 30 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:18 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:18 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:18 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:12 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 769,0 | 10 | 774,0 | 20 | 777,0 | 70 |
| 22.10.2024 15:15:12 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 769,0 | 10 | 774,0 | 20 | 777,0 | 70 |
| 22.10.2024 15:15:12 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 769,0 | 10 | 774,0 | 20 | 777,0 | 70 |
| 22.10.2024 15:15:12 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 769,0 | 10 | 774,0 | 20 | 777,0 | 70 |
| 22.10.2024 15:15:12 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:12 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:15:12 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:09:08 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 125 |
| 22.10.2024 15:07:58 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:58 | 115 | 763,0 | 90 | 768,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:58 | 115 | 763,0 | 90 | 764,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:58 | 115 | 763,0 | 90 | 764,0 | 40 | 769,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:58 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:58 | 125 | 742,0 | 75 | 763,0 | 50 | 764,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:58 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:58 | 125 | 742,0 | 75 | 763,0 | 50 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:56 | 165 | 742,0 | 115 | 763,0 | 90 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:56 | 165 | 742,0 | 115 | 763,0 | 90 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:56 | 115 | 763,0 | 90 | 764,0 | 40 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |
| 22.10.2024 15:07:56 | 115 | 763,0 | 90 | 764,0 | 40 | 768,0 | 774,0 | 10 | 777,0 | 60 | 784,0 | 85 |