RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 13:12:05 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 100 |
| 09.10.2024 13:11:32 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 100 |
| 09.10.2024 12:04:37 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 12:04:34 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 100 |
| 09.10.2024 12:00:02 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 100 |
| 09.10.2024 11:59:59 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 100 |
| 09.10.2024 11:47:47 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:36:25 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:36:25 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:36:25 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:36:13 | 158 | 730,0 | 35 | 731,0 | 25 | 735,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:31:36 | 158 | 730,0 | 35 | 731,0 | 25 | 735,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:31:36 | 158 | 730,0 | 35 | 731,0 | 25 | 735,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:27:15 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:27:15 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:27:15 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 140 |
| 09.10.2024 11:26:21 | 197 | 729,0 | 133 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 10:53:38 | 172 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 10:53:36 | 172 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 10:23:23 | 172 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 10:23:18 | 172 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 10:11:07 | 172 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 10:06:26 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:42 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:04 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:04 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:04 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:00 | 133 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:57:17 | 130 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:57:17 | 130 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:50:29 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:50:25 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:49:39 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:49:37 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:48:41 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:48:38 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:45:43 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:45:43 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:43:30 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 734,0 | 25 | 735,0 | 75 | 736,0 | 125 |
| 09.10.2024 09:43:30 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 734,0 | 25 | 735,0 | 75 | 736,0 | 125 |
| 09.10.2024 09:43:13 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:42:34 | 94 | 729,0 | 80 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:42:01 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:42:01 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:42:01 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:41:21 | 130 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:40:20 | 110 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:34:02 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:33:58 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:33:16 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 140 | 737,0 | 165 |