RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 09:59:42 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:04 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:04 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:04 | 122 | 729,0 | 108 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:59:00 | 133 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:57:17 | 130 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:57:17 | 130 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:50:29 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:50:25 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:49:39 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:49:37 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:48:41 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:48:38 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:45:43 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:45:43 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:43:30 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 734,0 | 25 | 735,0 | 75 | 736,0 | 125 |
| 09.10.2024 09:43:30 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 734,0 | 25 | 735,0 | 75 | 736,0 | 125 |
| 09.10.2024 09:43:13 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:42:34 | 94 | 729,0 | 80 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:42:01 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:42:01 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:42:01 | 119 | 729,0 | 105 | 730,0 | 10 | 731,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:41:21 | 130 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:40:20 | 110 | 730,0 | 35 | 731,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:34:02 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:33:58 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:33:16 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 140 | 737,0 | 165 |
| 09.10.2024 09:33:16 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 735,0 | 50 | 736,0 | 140 | 737,0 | 165 |
| 09.10.2024 09:30:00 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 140 | 737,0 | 165 |
| 09.10.2024 09:29:57 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:29:57 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:29:54 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 90 | 736,0 | 140 | 737,0 | 165 |
| 09.10.2024 09:29:54 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 90 | 736,0 | 140 | 737,0 | 165 |
| 09.10.2024 09:29:48 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:29:48 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:29:46 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 90 | 736,0 | 140 | 737,0 | 165 |
| 09.10.2024 09:29:46 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 90 | 736,0 | 140 | 737,0 | 165 |
| 09.10.2024 09:29:41 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 125 |
| 09.10.2024 09:29:41 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:25:46 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:11:48 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:11:48 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 50 | 736,0 | 100 | 737,0 | 165 |
| 09.10.2024 09:11:32 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 25 | 736,0 | 75 | 737,0 | 140 |
| 09.10.2024 09:11:32 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 735,0 | 25 | 736,0 | 75 | 737,0 | 140 |
| 09.10.2024 09:10:44 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 736,0 | 50 | 737,0 | 115 | 738,0 | 140 |
| 09.10.2024 09:10:44 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 736,0 | 50 | 737,0 | 115 | 738,0 | 140 |
| 09.10.2024 09:10:44 | 114 | 726,0 | 89 | 729,0 | 75 | 730,0 | 736,0 | 50 | 737,0 | 115 | 738,0 | 140 |
| 09.10.2024 09:10:22 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 736,0 | 50 | 737,0 | 115 | 738,0 | 140 |
| 09.10.2024 09:10:01 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 736,0 | 50 | 737,0 | 115 | 738,0 | 140 |
| 09.10.2024 09:09:58 | 114 | 729,0 | 100 | 730,0 | 25 | 734,0 | 736,0 | 50 | 737,0 | 75 | 738,0 | 100 |