RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 12:36:16 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 50 | 739,0 | 125 | 740,0 | 200 |
| 08.10.2024 12:36:16 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 50 | 739,0 | 125 | 740,0 | 200 |
| 08.10.2024 12:35:43 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:31:53 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:31:49 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:29:47 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:29:44 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:15:21 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:15:18 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:07:53 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:07:50 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:06:46 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 215 |
| 08.10.2024 12:06:43 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:06:43 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 215 |
| 08.10.2024 12:06:40 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:03:36 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:03:33 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:00:04 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 12:00:01 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 11:36:06 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 11:35:21 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 11:35:21 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 738,0 | 25 | 739,0 | 100 | 740,0 | 175 |
| 08.10.2024 11:34:55 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 240 |
| 08.10.2024 11:34:55 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 240 |
| 08.10.2024 11:34:55 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 240 |
| 08.10.2024 11:24:23 | 103 | 735,0 | 78 | 736,0 | 25 | 737,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 240 |
| 08.10.2024 11:24:18 | 103 | 735,0 | 78 | 736,0 | 25 | 737,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 200 |
| 08.10.2024 11:23:24 | 103 | 735,0 | 78 | 736,0 | 25 | 737,0 | 739,0 | 75 | 740,0 | 150 | 741,0 | 190 |
| 08.10.2024 11:23:19 | 103 | 735,0 | 78 | 736,0 | 25 | 737,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 200 |
| 08.10.2024 11:08:27 | 103 | 735,0 | 78 | 736,0 | 25 | 737,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 240 |
| 08.10.2024 11:08:27 | 103 | 735,0 | 78 | 736,0 | 25 | 737,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 240 |
| 08.10.2024 11:01:56 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 240 |
| 08.10.2024 11:01:52 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 200 |
| 08.10.2024 10:59:40 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 741,0 | 190 |
| 08.10.2024 10:58:24 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 200 |
| 08.10.2024 10:56:36 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 240 |
| 08.10.2024 10:56:32 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 742,0 | 200 |
| 08.10.2024 10:56:26 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 741,0 | 190 |
| 08.10.2024 10:56:26 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 75 | 740,0 | 150 | 741,0 | 190 |
| 08.10.2024 10:37:39 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 741,0 | 140 |
| 08.10.2024 10:37:36 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 150 |
| 08.10.2024 10:37:31 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 190 |
| 08.10.2024 10:37:27 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 150 |
| 08.10.2024 10:08:23 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 741,0 | 140 |
| 08.10.2024 10:08:19 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 150 |
| 08.10.2024 10:06:25 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 190 |
| 08.10.2024 10:06:21 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 150 |
| 08.10.2024 10:00:32 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 741,0 | 140 |
| 08.10.2024 10:00:29 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 100 | 742,0 | 150 |
| 08.10.2024 09:59:15 | 103 | 734,0 | 78 | 735,0 | 53 | 736,0 | 739,0 | 25 | 740,0 | 140 | 742,0 | 190 |