RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 13:54:38 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 747,0 | 40 | 748,0 | 290 | 749,0 | 315 |
| 07.10.2024 13:54:38 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 747,0 | 40 | 748,0 | 290 | 749,0 | 315 |
| 07.10.2024 13:54:35 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 13:54:35 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 13:48:46 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 290 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 13:48:46 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 290 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 13:48:44 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 13:48:44 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 13:45:13 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 747,0 | 40 | 748,0 | 290 | 749,0 | 315 |
| 07.10.2024 13:45:13 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 747,0 | 40 | 748,0 | 290 | 749,0 | 315 |
| 07.10.2024 13:45:10 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 13:45:10 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:40:28 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 290 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 12:40:28 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 290 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 12:40:25 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:40:25 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 12:33:22 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 12:33:19 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:33:19 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:21:13 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 12:21:11 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:21:11 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 12:04:36 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 12:04:33 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:04:33 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:04:33 | 75 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:00:36 | 115 | 737,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:00:05 | 118 | 736,0 | 90 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:00:03 | 118 | 736,0 | 90 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:00:03 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:00:03 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 12:00:02 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 12:00:00 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:00:00 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 12:00:00 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 11:48:20 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 11:48:18 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 11:48:18 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 11:48:17 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 11:38:28 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 11:10:50 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 11:10:50 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 11:05:28 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 745,0 | 10 | 748,0 | 260 | 749,0 | 325 |
| 07.10.2024 10:24:41 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:23:38 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:07 | 75 | 737,0 | 50 | 738,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 745,0 | 10 | 747,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 745,0 | 10 | 747,0 | 110 | 748,0 | 360 |