RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 11:48:20 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 11:48:18 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 11:48:18 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 11:48:17 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 11:38:28 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 11:10:50 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 11:10:50 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 11:05:28 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 745,0 | 10 | 748,0 | 260 | 749,0 | 325 |
| 07.10.2024 10:24:41 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:23:38 | 78 | 736,0 | 50 | 737,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:07 | 75 | 737,0 | 50 | 738,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 745,0 | 10 | 746,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 745,0 | 10 | 747,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 745,0 | 10 | 747,0 | 110 | 748,0 | 360 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 747,0 | 100 | 748,0 | 350 | 749,0 | 415 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 747,0 | 100 | 748,0 | 350 | 749,0 | 415 |
| 07.10.2024 10:20:01 | 75 | 738,0 | 50 | 739,0 | 25 | 741,0 | 747,0 | 100 | 748,0 | 350 | 749,0 | 415 |
| 07.10.2024 10:05:50 | 65 | 739,0 | 40 | 741,0 | 15 | 745,0 | 747,0 | 100 | 748,0 | 350 | 749,0 | 415 |
| 07.10.2024 10:05:50 | 65 | 739,0 | 40 | 741,0 | 15 | 745,0 | 747,0 | 100 | 748,0 | 350 | 749,0 | 415 |
| 07.10.2024 09:57:09 | 65 | 739,0 | 40 | 741,0 | 15 | 745,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 09:57:09 | 65 | 739,0 | 40 | 741,0 | 15 | 745,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 09:57:09 | 65 | 739,0 | 40 | 741,0 | 15 | 745,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 09:54:33 | 101 | 739,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 250 | 749,0 | 315 | 750,0 | 340 |
| 07.10.2024 09:54:28 | 101 | 739,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 300 |
| 07.10.2024 09:38:30 | 101 | 739,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 09:26:17 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 09:26:17 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 250 | 749,0 | 275 | 750,0 | 340 |
| 07.10.2024 09:25:12 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 300 | 749,0 | 325 | 750,0 | 390 |
| 07.10.2024 09:25:12 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 300 | 749,0 | 325 | 750,0 | 390 |
| 07.10.2024 09:24:47 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 415 |
| 07.10.2024 09:24:43 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:23:13 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 390 | 750,0 | 415 |
| 07.10.2024 09:22:43 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:22:43 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:17:11 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:17:08 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:17:08 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:11:07 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 415 |
| 07.10.2024 09:11:04 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:11:04 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:05:12 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:05:10 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:05:10 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:05:10 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:04:34 | 141 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:00:32 | 141 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:00:30 | 141 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:00:30 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |
| 07.10.2024 09:00:30 | 101 | 738,0 | 76 | 741,0 | 51 | 745,0 | 748,0 | 325 | 749,0 | 350 | 750,0 | 375 |