RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 10:23:27 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 10:23:27 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 125 | 749,0 | 190 | 750,0 | 215 |
| 04.10.2024 10:07:59 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 100 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 10:07:57 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 100 | 749,0 | 125 | 750,0 | 150 |
| 04.10.2024 10:07:57 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 100 | 749,0 | 125 | 750,0 | 150 |
| 04.10.2024 10:01:09 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 10:01:09 | 125 | 740,0 | 50 | 741,0 | 25 | 744,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:53:07 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:53:07 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:53:07 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:44:58 | 125 | 740,0 | 50 | 741,0 | 25 | 745,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:44:58 | 125 | 740,0 | 50 | 741,0 | 25 | 745,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:44:43 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:43:49 | 125 | 738,0 | 100 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:36:31 | 75 | 738,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:36:31 | 75 | 738,0 | 50 | 740,0 | 25 | 741,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:24:42 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:24:42 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 140 | 749,0 | 165 | 750,0 | 190 |
| 04.10.2024 09:17:20 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 90 | 749,0 | 115 | 750,0 | 140 |
| 04.10.2024 09:17:20 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 90 | 749,0 | 115 | 750,0 | 140 |
| 04.10.2024 09:17:17 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:17:17 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:13:42 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 747,0 | 40 | 748,0 | 90 | 749,0 | 115 |
| 04.10.2024 09:13:42 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 747,0 | 40 | 748,0 | 90 | 749,0 | 115 |
| 04.10.2024 09:13:39 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:13:39 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:10:09 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 90 | 749,0 | 115 | 750,0 | 140 |
| 04.10.2024 09:10:09 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 90 | 749,0 | 115 | 750,0 | 140 |
| 04.10.2024 09:10:07 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:05:18 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 115 | 750,0 | 140 |
| 04.10.2024 09:05:15 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:05:15 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 140 |
| 04.10.2024 09:05:15 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 140 |
| 04.10.2024 09:05:13 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:05:13 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:05:13 | 75 | 737,0 | 50 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:01:04 | 115 | 737,0 | 90 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:00:46 | 115 | 736,0 | 90 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:00:46 | 115 | 736,0 | 90 | 738,0 | 25 | 740,0 | 748,0 | 50 | 749,0 | 75 | 750,0 | 100 |
| 04.10.2024 09:00:42 | 115 | 736,0 | 90 | 738,0 | 25 | 740,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 100 |
| 04.10.2024 09:00:18 | 115 | 736,0 | 90 | 738,0 | 25 | 740,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 100 |
| 04.10.2024 09:00:18 | 75 | 736,0 | 50 | 738,0 | 25 | 740,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 100 |
| 04.10.2024 09:00:18 | 75 | 736,0 | 50 | 738,0 | 25 | 740,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 100 |
| 04.10.2024 09:00:03 | 75 | 736,0 | 50 | 738,0 | 25 | 740,0 | 746,0 | 25 | 748,0 | 75 | 749,0 | 100 |
| 03.10.2024 17:05:04 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 100 |
| 03.10.2024 16:17:22 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 100 |
| 03.10.2024 16:17:22 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 746,0 | 25 | 747,0 | 50 | 748,0 | 100 |
| 03.10.2024 16:03:05 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 747,0 | 25 | 748,0 | 75 | 749,0 | 100 |
| 03.10.2024 16:03:01 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 747,0 | 25 | 748,0 | 75 | 749,0 | 100 |
| 03.10.2024 16:02:59 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 747,0 | 25 | 748,0 | 75 | 749,0 | 140 |