RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 14:56:53 | 75 | 738,0 | 50 | 740,0 | 25 | 745,0 | 749,0 | 25 | 750,0 | 50 | 752,0 | 90 |
| 03.10.2024 14:56:51 | 75 | 738,0 | 50 | 740,0 | 25 | 745,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 14:56:50 | 75 | 738,0 | 50 | 740,0 | 25 | 745,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 14:56:50 | 75 | 738,0 | 50 | 740,0 | 25 | 745,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 14:34:20 | 75 | 738,0 | 50 | 740,0 | 25 | 745,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 14:34:20 | 75 | 738,0 | 50 | 740,0 | 25 | 745,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 14:18:24 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 14:18:21 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 14:18:21 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 14:18:20 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 752,0 | 90 |
| 03.10.2024 13:45:54 | 165 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 752,0 | 90 |
| 03.10.2024 13:45:51 | 165 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:45:51 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:45:51 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:45:50 | 90 | 738,0 | 65 | 739,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:45:47 | 90 | 738,0 | 65 | 739,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:45:47 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:45:47 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 115 |
| 03.10.2024 13:45:46 | 165 | 737,0 | 90 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 115 |
| 03.10.2024 13:45:43 | 165 | 737,0 | 90 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:45:43 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:45:42 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 13:26:44 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 13:26:42 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:26:42 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:26:42 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 13:18:21 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 13:18:19 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:18:19 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:18:19 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 13:13:35 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 13:13:33 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:13:33 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:13:33 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 13:07:39 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 13:07:37 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:07:37 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:07:36 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 13:03:21 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 13:03:19 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:03:19 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 13:03:19 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 12:52:41 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 12:40:15 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 12:40:13 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:40:13 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:40:13 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 752,0 | 90 |
| 03.10.2024 12:40:09 | 165 | 736,0 | 140 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 752,0 | 90 |
| 03.10.2024 12:40:06 | 165 | 736,0 | 140 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:40:06 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |