RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 12:52:41 | 125 | 737,0 | 50 | 738,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 12:40:15 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 12:40:13 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:40:13 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:40:13 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 752,0 | 90 |
| 03.10.2024 12:40:09 | 165 | 736,0 | 140 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 752,0 | 90 |
| 03.10.2024 12:40:06 | 165 | 736,0 | 140 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:40:06 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:40:05 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 12:40:01 | 165 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 751,0 | 90 |
| 03.10.2024 12:39:59 | 165 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:39:59 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:39:59 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:39:59 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 65 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 12:35:07 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 65 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 12:35:07 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 65 | 750,0 | 90 | 753,0 | 115 |
| 03.10.2024 12:35:05 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:35:05 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:35:05 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:07:53 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 747,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:07:53 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 747,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:07:50 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:07:50 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:07:13 | 125 | 736,0 | 100 | 737,0 | 25 | 740,0 | 746,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:06:57 | 100 | 736,0 | 75 | 737,0 | 25 | 740,0 | 746,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:03:46 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 746,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:03:46 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 746,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:03:43 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:03:43 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:03:43 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 747,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:00:04 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 747,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:00:04 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 747,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 12:00:01 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:00:01 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 12:00:01 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 11:37:51 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 746,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 11:37:51 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 746,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 11:37:48 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 11:37:48 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 11:32:21 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 745,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 11:32:21 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 745,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 11:32:18 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 11:32:18 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 11:29:21 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 746,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 11:29:21 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 746,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 11:29:18 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 11:29:18 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |
| 03.10.2024 11:28:30 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 745,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 11:28:30 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 745,0 | 40 | 749,0 | 65 | 750,0 | 90 |
| 03.10.2024 11:28:28 | 75 | 735,0 | 50 | 736,0 | 25 | 740,0 | 749,0 | 25 | 750,0 | 50 | 753,0 | 75 |