RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 09:58:15 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 744,0 | 40 | 750,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:58:15 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 744,0 | 40 | 750,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:58:11 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:58:11 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:58:09 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 745,0 | 15 | 750,0 | 40 | 753,0 | 65 |
| 03.10.2024 09:58:09 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 745,0 | 15 | 750,0 | 40 | 753,0 | 65 |
| 03.10.2024 09:58:09 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:58:09 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:58:09 | 150 | 737,0 | 125 | 739,0 | 25 | 740,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:58:07 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:58:07 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:58:07 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 746,0 | 40 | 750,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:58:07 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 746,0 | 40 | 750,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:58:04 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:58:04 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:57:28 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 748,0 | 40 | 750,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:57:28 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 748,0 | 40 | 750,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:57:26 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:57:26 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:57:25 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:57:23 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:57:23 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:57:23 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:57:23 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 65 | 753,0 | 90 | 754,0 | 115 |
| 03.10.2024 09:57:23 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 65 | 753,0 | 90 | 754,0 | 115 |
| 03.10.2024 09:57:20 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:57:20 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:54:48 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:54:45 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:54:44 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:54:44 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:51:23 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 65 | 753,0 | 90 | 754,0 | 115 |
| 03.10.2024 09:51:23 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 65 | 753,0 | 90 | 754,0 | 115 |
| 03.10.2024 09:51:21 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:51:21 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:38:21 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:37:51 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:37:51 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 753,0 | 50 | 754,0 | 75 |
| 03.10.2024 09:37:50 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 752,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:36:19 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 752,0 | 65 | 753,0 | 90 |
| 03.10.2024 09:14:35 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 90 |
| 03.10.2024 09:14:31 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 75 |
| 03.10.2024 09:14:31 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 75 |
| 03.10.2024 09:14:31 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 90 | 753,0 | 115 |
| 03.10.2024 09:09:08 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 90 | 753,0 | 115 |
| 03.10.2024 09:09:04 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 75 |
| 03.10.2024 09:09:04 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 75 |
| 03.10.2024 09:09:04 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 90 |
| 03.10.2024 09:07:22 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 90 |
| 03.10.2024 09:07:18 | 150 | 739,0 | 50 | 740,0 | 25 | 745,0 | 750,0 | 25 | 751,0 | 50 | 753,0 | 75 |