RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 09:52:21 | 140 | 735,0 | 115 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 90 | 754,0 | 115 |
| 02.10.2024 09:52:17 | 140 | 735,0 | 115 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:52:17 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:52:17 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 90 |
| 02.10.2024 09:52:17 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 90 |
| 02.10.2024 09:45:34 | 140 | 735,0 | 115 | 736,0 | 65 | 737,0 | 750,0 | 25 | 751,0 | 50 | 752,0 | 90 |
| 02.10.2024 09:45:31 | 140 | 735,0 | 115 | 736,0 | 65 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:45:31 | 140 | 735,0 | 115 | 736,0 | 65 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:45:31 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:45:31 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 90 | 754,0 | 115 |
| 02.10.2024 09:44:12 | 140 | 735,0 | 115 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 90 | 754,0 | 115 |
| 02.10.2024 09:43:08 | 140 | 735,0 | 115 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:43:08 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:43:08 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:43:05 | 140 | 735,0 | 115 | 736,0 | 65 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:43:05 | 140 | 735,0 | 115 | 736,0 | 65 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:43:05 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:43:05 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 90 | 754,0 | 115 |
| 02.10.2024 09:34:25 | 140 | 735,0 | 115 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 90 | 754,0 | 115 |
| 02.10.2024 09:34:21 | 140 | 735,0 | 115 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:34:21 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:34:21 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:34:21 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 749,0 | 40 | 750,0 | 65 | 751,0 | 90 |
| 02.10.2024 09:29:19 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 749,0 | 40 | 750,0 | 65 | 751,0 | 90 |
| 02.10.2024 09:29:19 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 749,0 | 40 | 750,0 | 65 | 751,0 | 90 |
| 02.10.2024 09:27:52 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:27:52 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:27:49 | 140 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:27:49 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:27:49 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:27:49 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 749,0 | 40 | 750,0 | 65 | 751,0 | 90 |
| 02.10.2024 09:26:19 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 749,0 | 40 | 750,0 | 65 | 751,0 | 90 |
| 02.10.2024 09:26:19 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 749,0 | 40 | 750,0 | 65 | 751,0 | 90 |
| 02.10.2024 09:24:58 | 100 | 735,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:24:43 | 115 | 734,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:24:43 | 115 | 734,0 | 75 | 736,0 | 25 | 737,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:21:36 | 115 | 731,0 | 90 | 734,0 | 50 | 736,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:21:36 | 100 | 730,0 | 75 | 731,0 | 50 | 736,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:21:33 | 115 | 731,0 | 90 | 735,0 | 50 | 736,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:21:33 | 115 | 731,0 | 90 | 735,0 | 50 | 736,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:13:35 | 90 | 731,0 | 65 | 735,0 | 25 | 736,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:13:35 | 90 | 731,0 | 65 | 735,0 | 25 | 736,0 | 750,0 | 25 | 751,0 | 50 | 754,0 | 75 |
| 02.10.2024 09:12:32 | 90 | 731,0 | 65 | 735,0 | 25 | 736,0 | 751,0 | 25 | 754,0 | 50 | 755,0 | 75 |
| 02.10.2024 09:12:32 | 90 | 731,0 | 65 | 735,0 | 25 | 736,0 | 751,0 | 25 | 754,0 | 50 | 755,0 | 75 |
| 02.10.2024 09:05:17 | 90 | 730,0 | 65 | 731,0 | 40 | 735,0 | 751,0 | 25 | 754,0 | 50 | 755,0 | 75 |
| 02.10.2024 09:05:17 | 90 | 730,0 | 65 | 731,0 | 40 | 735,0 | 751,0 | 25 | 754,0 | 50 | 755,0 | 75 |
| 02.10.2024 09:05:17 | 64 | 729,0 | 50 | 730,0 | 25 | 731,0 | 751,0 | 25 | 754,0 | 50 | 755,0 | 75 |
| 02.10.2024 09:05:17 | 64 | 729,0 | 50 | 730,0 | 25 | 731,0 | 751,0 | 25 | 754,0 | 50 | 755,0 | 75 |
| 02.10.2024 09:05:17 | 90 | 730,0 | 65 | 731,0 | 40 | 736,0 | 751,0 | 25 | 754,0 | 50 | 755,0 | 75 |
| 02.10.2024 09:05:17 | 90 | 730,0 | 65 | 731,0 | 40 | 736,0 | 751,0 | 25 | 754,0 | 50 | 755,0 | 75 |