RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 12:57:23 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 100 | 760,0 | 175 |
| 01.10.2024 12:57:20 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 100 | 760,0 | 135 |
| 01.10.2024 12:48:20 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 140 | 760,0 | 175 |
| 01.10.2024 12:48:18 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 100 | 760,0 | 135 |
| 01.10.2024 12:43:58 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 100 | 760,0 | 175 |
| 01.10.2024 12:43:55 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 100 | 760,0 | 135 |
| 01.10.2024 12:43:23 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 140 | 760,0 | 175 |
| 01.10.2024 12:43:23 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 140 | 760,0 | 175 |
| 01.10.2024 12:08:41 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 90 | 760,0 | 125 | 761,0 | 150 |
| 01.10.2024 12:08:41 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 90 | 760,0 | 125 | 761,0 | 150 |
| 01.10.2024 12:03:33 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 50 | 760,0 | 85 | 761,0 | 110 |
| 01.10.2024 12:03:32 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 50 | 760,0 | 85 | 761,0 | 110 |
| 01.10.2024 12:03:29 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 50 | 760,0 | 85 | 761,0 | 110 |
| 01.10.2024 12:00:06 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 50 | 760,0 | 85 | 761,0 | 110 |
| 01.10.2024 12:00:01 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 50 | 760,0 | 85 | 761,0 | 110 |
| 01.10.2024 11:58:21 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 50 | 760,0 | 125 | 761,0 | 150 |
| 01.10.2024 11:58:21 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 50 | 760,0 | 125 | 761,0 | 150 |
| 01.10.2024 11:39:14 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 100 | 761,0 | 125 |
| 01.10.2024 11:36:35 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 100 | 761,0 | 125 |
| 01.10.2024 11:36:32 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 10:48:50 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 125 |
| 01.10.2024 10:48:47 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 10:14:14 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 10:14:11 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 10:13:54 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 10:13:50 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 10:05:34 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 09:29:08 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 09:09:14 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 09:09:03 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 09:08:58 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 09:08:01 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
| 01.10.2024 09:07:26 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
| 01.10.2024 09:06:09 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
| 01.10.2024 09:06:04 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
| 01.10.2024 09:01:26 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
| 01.10.2024 09:01:26 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
| 01.10.2024 09:01:09 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 760,0 | 10 | 761,0 | 35 | 762,0 | 85 |
| 01.10.2024 09:01:09 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 760,0 | 10 | 761,0 | 35 | 762,0 | 85 |
| 01.10.2024 09:00:04 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 25 | 760,0 | 35 | 761,0 | 60 |
| 30.09.2024 17:05:05 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
| 30.09.2024 16:48:40 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
| 30.09.2024 16:34:28 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
| 30.09.2024 16:34:28 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
| 30.09.2024 16:31:24 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 761,0 | 135 |
| 30.09.2024 16:30:51 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
| 30.09.2024 16:15:51 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 763,0 | 175 |
| 30.09.2024 16:15:48 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
| 30.09.2024 16:15:46 | 110 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
| 30.09.2024 16:14:46 | 110 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |