RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.10.2024 10:48:50 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 125 |
01.10.2024 10:48:47 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 10:14:14 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 10:14:11 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 10:13:54 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 10:13:50 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 10:05:34 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 09:29:08 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 09:09:14 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 09:09:03 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 09:08:58 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 09:08:01 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 60 | 761,0 | 85 |
01.10.2024 09:07:26 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
01.10.2024 09:06:09 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
01.10.2024 09:06:04 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
01.10.2024 09:01:26 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
01.10.2024 09:01:26 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 759,0 | 25 | 760,0 | 35 | 761,0 | 60 |
01.10.2024 09:01:09 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 760,0 | 10 | 761,0 | 35 | 762,0 | 85 |
01.10.2024 09:01:09 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 760,0 | 10 | 761,0 | 35 | 762,0 | 85 |
01.10.2024 09:00:04 | 135 | 751,0 | 85 | 752,0 | 10 | 754,0 | 758,0 | 25 | 760,0 | 35 | 761,0 | 60 |
30.09.2024 17:05:05 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
30.09.2024 16:48:40 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
30.09.2024 16:34:28 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
30.09.2024 16:34:28 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 135 |
30.09.2024 16:31:24 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 761,0 | 135 |
30.09.2024 16:30:51 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
30.09.2024 16:15:51 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 763,0 | 175 |
30.09.2024 16:15:48 | 135 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
30.09.2024 16:15:46 | 110 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 110 | 762,0 | 135 |
30.09.2024 16:14:46 | 110 | 752,0 | 60 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
30.09.2024 16:12:22 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
30.09.2024 16:12:22 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 759,0 | 100 | 760,0 | 122 | 762,0 | 147 |
30.09.2024 16:12:12 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 16:12:12 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 16:04:47 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 150 | 760,0 | 172 |
30.09.2024 16:04:47 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 50 | 759,0 | 150 | 760,0 | 172 |
30.09.2024 15:39:58 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:39:49 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:39:49 | 135 | 752,0 | 85 | 753,0 | 10 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:39:23 | 160 | 752,0 | 110 | 753,0 | 35 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:39:23 | 160 | 752,0 | 110 | 753,0 | 35 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:27:59 | 150 | 752,0 | 100 | 753,0 | 25 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:27:59 | 150 | 752,0 | 100 | 753,0 | 25 | 754,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:14:05 | 225 | 751,0 | 125 | 752,0 | 75 | 753,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:14:05 | 225 | 751,0 | 125 | 752,0 | 75 | 753,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:13:05 | 140 | 752,0 | 90 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:12:13 | 115 | 752,0 | 65 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:04:39 | 90 | 752,0 | 65 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:04:39 | 90 | 752,0 | 65 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |
30.09.2024 15:04:39 | 90 | 752,0 | 65 | 753,0 | 15 | 755,0 | 758,0 | 25 | 759,0 | 125 | 760,0 | 147 |